First Fidelity Leasing Modaraba

FFLM
🏛️ pakistan →
7.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 6.60 6.60 6.60 6.60 0.3K
10:00 6.30 6.30 6.30 6.30 0.0K
10:05 6.60 6.60 6.60 6.60 16.5K
10:10 6.60 7.00 6.60 7.00 46.2K
10:15 6.46 6.46 6.46 6.46 0.2K
10:30 6.49 6.49 6.49 6.49 0.0K
11:35 6.51 6.51 6.51 6.51 0.1K
11:55 6.90 6.94 6.90 6.94 55.0K
12:05 6.80 6.80 6.80 6.80 5.0K
12:10 6.80 6.80 6.80 6.80 1.5K
12:20 6.80 6.80 6.80 6.80 5.0K
12:25 6.80 6.80 6.80 6.80 2.0K
12:30 6.80 6.80 6.80 6.80 2.0K
12:35 6.80 6.80 6.80 6.80 3.0K
13:05 6.76 6.76 6.76 6.76 3.3K
13:55 6.71 7.00 6.65 7.00 137.8K
14:00 7.00 7.10 6.90 7.10 432.6K
14:05 7.20 7.20 7.20 7.20 3.6K
14:10 7.20 7.30 7.10 7.10 113.6K
14:20 7.10 7.10 7.00 7.00 167.2K
14:25 7.10 7.25 7.10 7.25 279.2K
14:30 7.30 7.60 7.30 7.60 525.9K
14:35 7.60 7.60 7.60 7.60 29.2K
14:40 7.60 7.60 7.60 7.60 171.0K
14:45 7.60 7.60 7.60 7.60 10.0K
14:50 7.60 7.60 7.60 7.60 14.7K
15:00 7.60 7.60 7.60 7.60 1,002.0K
15:05 7.60 7.60 7.60 7.60 1.0K
15:10 7.60 7.60 7.60 7.60 10.1K
15:15 7.60 7.60 7.60 7.60 10.0K
15:20 7.60 7.60 7.60 7.60 1.5K
16:25 7.60 7.60 7.60 7.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available