First Fidelity Leasing Modaraba

FFLM
🏛️ pakistan →
7.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.70 7.70 7.70 7.70 24.7K
09:35 7.70 7.70 7.70 7.70 3.4K
09:40 7.70 7.80 7.70 7.80 8.4K
09:50 7.75 7.75 7.75 7.75 8.9K
09:55 7.75 7.85 7.70 7.70 6.6K
10:05 7.65 7.65 7.65 7.65 9.0K
10:15 7.65 7.65 7.65 7.65 5.0K
10:20 7.65 7.65 7.65 7.65 1.0K
10:25 7.65 7.65 7.65 7.65 1.6K
10:30 7.65 7.65 7.65 7.65 1.4K
10:35 7.65 7.65 7.65 7.65 0.5K
10:40 7.65 7.65 7.65 7.65 0.0K
10:45 7.65 7.65 7.65 7.65 15.1K
10:50 7.70 7.70 7.65 7.65 2.7K
10:55 7.65 7.65 7.65 7.65 0.1K
11:10 7.65 7.65 7.65 7.65 0.6K
11:15 7.65 7.65 7.65 7.65 0.4K
11:25 7.51 7.51 7.51 7.51 0.4K
11:30 7.51 7.51 7.51 7.51 0.5K
11:35 7.51 7.75 7.51 7.75 1.2K
11:55 7.51 7.51 7.51 7.51 0.0K
12:05 7.51 7.51 7.51 7.51 1.5K
12:20 7.51 7.51 7.50 7.50 3.0K
12:25 7.65 7.65 7.65 7.65 500.0K
12:30 7.65 7.65 7.25 7.25 18.9K
13:35 7.31 7.31 7.31 7.31 0.2K
13:50 7.40 7.40 7.40 7.40 19.6K
14:00 7.40 7.40 7.40 7.40 0.2K
14:25 7.54 7.54 7.54 7.54 2.5K
14:30 7.49 7.49 7.49 7.49 0.0K
14:35 7.40 7.40 7.40 7.40 26.1K
14:45 7.36 7.36 7.36 7.36 0.1K
14:50 7.36 7.36 7.36 7.36 0.5K
14:55 7.25 7.25 7.25 7.25 2.0K
15:00 7.20 7.20 7.20 7.20 3.4K
15:05 6.71 6.71 6.71 6.71 16.1K
15:10 7.20 7.20 7.20 7.20 0.0K
15:15 7.00 7.00 7.00 7.00 1.6K
15:25 7.00 7.00 7.00 7.00 14.9K
16:25 6.92 6.92 6.92 6.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available