First Fidelity Leasing Modaraba

FFLM
🏛️ pakistan →
7.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.39 7.39 7.39 7.39 1.0K
09:40 7.10 7.10 7.10 7.10 10.0K
09:45 7.00 7.00 7.00 7.00 1.0K
09:50 6.92 6.92 6.92 6.92 0.1K
10:00 6.90 6.90 6.51 6.90 0.5K
10:05 6.90 6.90 6.90 6.90 0.1K
10:15 6.90 6.90 6.90 6.90 0.0K
10:50 6.85 6.85 6.85 6.85 0.0K
11:05 6.80 6.80 6.80 6.80 0.1K
11:15 6.61 6.61 6.61 6.61 0.5K
11:25 6.75 6.80 6.75 6.80 9.8K
11:30 6.80 6.80 6.75 6.75 1.5K
11:40 6.75 6.75 6.75 6.75 0.0K
11:45 6.75 6.75 6.75 6.75 0.0K
12:20 6.74 6.74 6.74 6.74 0.5K
12:35 6.70 6.70 6.70 6.70 0.2K
13:15 6.70 6.70 6.70 6.70 2.1K
13:40 6.69 6.69 6.69 6.69 0.0K
13:45 6.69 6.69 6.69 6.69 0.0K
13:50 6.68 6.68 6.68 6.68 0.0K
14:00 6.68 6.68 6.68 6.68 0.0K
14:25 6.61 6.61 6.61 6.61 2.0K
14:30 6.61 6.61 6.61 6.61 0.5K
14:40 6.69 6.69 6.69 6.69 1.0K
14:45 6.61 6.61 6.61 6.61 0.5K
15:10 6.80 6.80 6.80 6.80 7.0K
15:25 6.75 6.75 6.75 6.75 1.1K
16:25 6.79 6.79 6.79 6.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available