First Fidelity Leasing Modaraba

FFLM
🏛️ pakistan →
7.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.80 6.80 6.80 6.80 4.6K
09:35 6.80 6.80 6.80 6.80 6.0K
09:40 6.80 6.80 6.80 6.80 10.0K
09:50 6.80 6.80 6.80 6.80 0.0K
10:10 6.80 6.80 6.80 6.80 0.0K
10:20 6.79 6.79 6.79 6.79 0.1K
10:50 6.50 6.50 6.50 6.50 0.5K
12:00 6.50 6.50 6.50 6.50 0.7K
12:05 6.50 6.50 6.50 6.50 0.1K
12:10 6.49 6.49 6.49 6.49 0.2K
12:15 6.49 6.49 6.49 6.49 0.0K
12:20 6.26 6.26 6.20 6.20 11.6K
12:25 6.10 6.20 6.10 6.20 32.4K
12:30 6.15 6.25 6.15 6.25 0.0K
12:35 6.30 6.30 6.25 6.25 0.0K
12:40 6.35 6.40 6.35 6.40 0.0K
12:45 6.20 6.20 6.20 6.20 0.1K
12:50 6.25 6.30 6.25 6.30 0.2K
12:55 6.30 6.30 6.20 6.20 0.1K
13:10 6.20 6.20 6.20 6.20 0.5K
13:15 6.20 6.20 6.20 6.20 5.5K
13:20 6.20 6.20 6.20 6.20 0.2K
13:35 6.30 6.30 6.20 6.20 0.0K
13:40 6.30 6.30 6.30 6.30 0.0K
13:50 6.30 6.30 6.30 6.30 0.0K
14:00 6.30 6.30 6.30 6.30 0.2K
14:10 6.20 6.20 6.20 6.20 0.3K
14:15 6.20 6.20 6.20 6.20 0.3K
14:40 6.30 6.30 6.30 6.30 4.0K
14:45 6.20 6.20 6.20 6.20 0.0K
14:50 6.49 7.00 6.49 7.00 258.4K
14:55 7.00 7.79 7.00 7.79 1,118.7K
15:00 7.57 7.79 7.51 7.79 707.7K
15:10 7.79 7.79 7.79 7.79 27.0K
15:20 7.79 7.79 7.79 7.79 528.5K
15:25 7.79 7.79 7.79 7.79 1,059.3K
16:25 7.78 7.78 7.78 7.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available