7.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.60 | 7.60 | 7.60 | 7.60 | 10.7K |
| 09:50 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0K |
| 10:25 | 7.80 | 7.87 | 7.80 | 7.87 | 2.0K |
| 10:30 | 7.80 | 7.80 | 7.75 | 7.75 | 2.0K |
| 10:40 | 7.75 | 7.76 | 7.75 | 7.76 | 1.9K |
| 11:00 | 7.90 | 7.90 | 7.90 | 7.90 | 0.1K |
| 11:10 | 8.00 | 8.00 | 7.80 | 7.80 | 0.9K |
| 11:35 | 8.00 | 8.00 | 7.99 | 7.99 | 0.8K |
| 11:40 | 7.99 | 7.99 | 7.99 | 7.99 | 0.5K |
| 11:45 | 7.85 | 7.85 | 7.80 | 7.80 | 0.4K |
| 11:55 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |
| 12:10 | 7.80 | 7.80 | 7.80 | 7.80 | 5.1K |
| 12:15 | 8.00 | 8.20 | 7.86 | 7.86 | 140.1K |
| 12:20 | 7.90 | 7.90 | 7.90 | 7.90 | 0.3K |
| 12:25 | 7.80 | 8.10 | 7.80 | 8.10 | 9.5K |
| 12:30 | 8.10 | 8.10 | 7.90 | 8.00 | 0.0K |
| 12:40 | 7.87 | 8.00 | 7.87 | 8.00 | 0.0K |
| 12:55 | 7.88 | 8.00 | 7.88 | 8.00 | 1.5K |
| 13:25 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1K |
| 14:30 | 7.80 | 7.80 | 7.80 | 7.80 | 1.7K |
| 14:45 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 15:10 | 7.65 | 7.90 | 7.65 | 7.68 | 5.5K |
| 15:25 | 7.89 | 7.90 | 7.89 | 7.90 | 2.0K |
| 16:25 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |