7.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:20 | 7.69 | 7.69 | 7.69 | 7.69 | 50.0K |
| 10:25 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 10:30 | 7.69 | 7.69 | 7.69 | 7.69 | 0.1K |
| 10:35 | 7.65 | 7.65 | 7.65 | 7.65 | 0.5K |
| 10:55 | 6.60 | 6.90 | 6.60 | 6.90 | 2.5K |
| 11:05 | 7.00 | 7.40 | 7.00 | 7.40 | 4.0K |
| 11:35 | 7.60 | 7.60 | 7.60 | 7.60 | 0.4K |
| 12:55 | 7.58 | 7.58 | 7.58 | 7.58 | 5.0K |
| 13:00 | 7.59 | 7.90 | 7.50 | 7.90 | 29.4K |
| 13:05 | 7.90 | 8.10 | 7.85 | 8.10 | 501.2K |
| 13:10 | 8.05 | 8.19 | 8.05 | 8.19 | 605.3K |
| 13:15 | 8.16 | 8.32 | 8.16 | 8.32 | 690.6K |
| 13:20 | 8.32 | 8.32 | 8.30 | 8.32 | 715.3K |
| 13:25 | 8.32 | 8.32 | 8.32 | 8.32 | 700.4K |
| 13:30 | 8.32 | 8.32 | 8.26 | 8.26 | 14.0K |
| 13:35 | 8.25 | 8.32 | 8.25 | 8.32 | 53.8K |
| 13:40 | 8.32 | 8.32 | 8.32 | 8.32 | 18.7K |
| 13:45 | 8.32 | 8.32 | 8.32 | 8.32 | 2.5K |
| 13:50 | 8.31 | 8.32 | 8.25 | 8.25 | 103.9K |
| 13:55 | 8.25 | 8.25 | 8.25 | 8.25 | 25.0K |
| 14:00 | 8.21 | 8.21 | 8.20 | 8.20 | 39.0K |
| 14:05 | 8.23 | 8.25 | 8.23 | 8.23 | 100.1K |
| 14:10 | 8.23 | 8.25 | 8.23 | 8.25 | 8.2K |
| 14:15 | 8.20 | 8.27 | 8.10 | 8.27 | 31.3K |
| 14:20 | 8.24 | 8.24 | 8.24 | 8.24 | 1.5K |
| 14:25 | 8.24 | 8.24 | 8.21 | 8.21 | 0.2K |
| 14:30 | 8.20 | 8.20 | 8.10 | 8.16 | 135.0K |
| 14:35 | 8.06 | 8.14 | 8.00 | 8.00 | 101.1K |
| 14:40 | 8.10 | 8.10 | 8.01 | 8.01 | 0.5K |
| 14:45 | 8.10 | 8.10 | 8.01 | 8.10 | 50.6K |
| 14:50 | 8.05 | 8.10 | 8.02 | 8.10 | 53.5K |
| 14:55 | 8.01 | 8.09 | 8.01 | 8.09 | 2.4K |
| 15:00 | 8.00 | 8.00 | 7.85 | 7.98 | 110.5K |
| 15:05 | 7.99 | 7.99 | 7.94 | 7.94 | 8.5K |
| 15:10 | 8.00 | 8.00 | 8.00 | 8.00 | 17.6K |
| 15:25 | 8.08 | 8.15 | 8.08 | 8.15 | 9.2K |
| 16:25 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0K |