First Fidelity Leasing Modaraba

FFLM
🏛️ pakistan →
7.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 8.15 8.15 8.15 8.15 4.0K
09:40 8.22 8.22 8.22 8.22 4.0K
10:25 8.22 8.22 8.22 8.22 0.0K
11:05 8.22 8.22 8.22 8.22 0.0K
11:10 8.45 8.45 8.45 8.45 0.3K
11:15 8.45 8.45 8.35 8.35 2.2K
11:50 8.45 8.48 8.35 8.35 10.1K
14:35 8.50 8.50 8.50 8.50 0.0K
14:50 8.35 8.35 8.35 8.35 0.3K
15:05 8.35 8.35 8.35 8.35 0.2K
15:35 8.47 8.47 8.47 8.47 0.0K
15:50 8.40 8.40 8.40 8.40 0.1K
16:25 8.35 8.35 8.35 8.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available