7.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 7.30 | 7.30 | 7.30 | 7.30 | 5.3K |
| 09:45 | 7.41 | 7.41 | 7.41 | 7.41 | 3.4K |
| 09:50 | 7.74 | 7.74 | 7.50 | 7.50 | 0.8K |
| 10:15 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0K |
| 10:25 | 7.74 | 7.74 | 7.74 | 7.74 | 1.0K |
| 10:50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 11:00 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 11:05 | 7.70 | 7.70 | 7.70 | 7.70 | 0.5K |
| 11:15 | 7.51 | 7.51 | 7.51 | 7.51 | 2.0K |
| 11:20 | 7.75 | 7.75 | 7.56 | 7.75 | 5.3K |
| 11:25 | 7.75 | 7.99 | 7.75 | 7.81 | 10.0K |
| 11:30 | 7.57 | 8.20 | 7.57 | 7.80 | 22.0K |
| 11:35 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0K |
| 11:40 | 7.85 | 8.01 | 7.85 | 8.01 | 0.4K |
| 11:45 | 8.02 | 8.24 | 8.00 | 8.24 | 36.0K |
| 11:50 | 8.22 | 8.22 | 8.22 | 8.22 | 0.2K |
| 14:30 | 7.95 | 7.95 | 7.95 | 7.95 | 0.1K |
| 14:35 | 8.20 | 8.20 | 8.18 | 8.18 | 0.0K |
| 15:15 | 7.95 | 7.95 | 7.95 | 7.95 | 1.0K |
| 15:20 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
| 15:25 | 8.15 | 8.15 | 8.15 | 8.15 | 0.7K |
| 15:30 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0K |
| 15:45 | 8.08 | 8.08 | 8.01 | 8.01 | 0.0K |
| 15:50 | 7.98 | 7.98 | 7.98 | 7.98 | 0.4K |
| 15:55 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0K |
| 16:05 | 7.90 | 8.00 | 7.90 | 7.90 | 2.8K |
| 16:20 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0K |
| 16:25 | 7.98 | 7.98 | 7.90 | 7.90 | 0.0K |