First Fidelity Leasing Modaraba

FFLM
🏛️ pakistan →
7.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 7.90 7.90 7.90 7.90 0.0K
10:05 7.90 7.90 7.90 7.90 0.1K
10:15 7.75 7.75 7.75 7.75 0.0K
10:30 7.90 7.90 7.90 7.90 0.0K
11:05 8.19 8.19 8.19 8.19 1.1K
11:25 8.01 8.01 8.01 8.01 0.0K
11:35 8.16 8.16 8.16 8.16 0.0K
11:45 7.78 8.11 7.78 8.11 0.1K
13:00 7.78 7.78 7.78 7.78 0.0K
13:05 8.07 8.07 8.07 8.07 0.0K
13:10 7.98 7.98 7.98 7.98 0.0K
13:20 7.98 7.98 7.98 7.98 0.0K
13:25 7.98 7.98 7.98 7.98 0.0K
13:35 7.98 7.98 7.98 7.98 0.0K
13:40 7.88 7.99 7.88 7.99 0.0K
14:05 7.96 7.96 7.96 7.96 0.0K
14:10 8.07 8.07 7.96 7.96 0.5K
14:50 7.96 7.96 7.96 7.96 0.1K
15:00 7.78 7.78 7.78 7.78 0.1K
15:05 7.98 7.98 7.98 7.98 0.0K
16:25 7.93 7.93 7.93 7.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available