7.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:45 | 7.80 | 7.80 | 7.80 | 7.80 | 4.1K |
| 11:50 | 7.80 | 7.80 | 7.80 | 7.80 | 5.0K |
| 12:00 | 7.80 | 7.80 | 7.80 | 7.80 | 0.2K |
| 12:25 | 7.97 | 7.97 | 7.97 | 7.97 | 0.0K |
| 12:55 | 7.79 | 7.79 | 7.79 | 7.79 | 4.5K |
| 13:20 | 7.79 | 7.95 | 7.79 | 7.95 | 0.0K |
| 14:30 | 7.99 | 8.00 | 7.99 | 8.00 | 0.6K |
| 14:50 | 7.99 | 7.99 | 7.99 | 7.99 | 25.9K |
| 16:25 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0K |