First Fidelity Leasing Modaraba

FFLM
🏛️ pakistan →
7.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 7.75 7.75 7.75 7.75 2.1K
10:00 8.00 8.00 8.00 8.00 0.0K
10:05 7.61 7.61 7.61 7.61 0.0K
10:55 7.62 7.62 7.62 7.62 0.1K
11:00 7.82 7.82 7.82 7.82 0.0K
11:20 7.62 7.62 7.62 7.62 0.0K
11:25 7.62 7.62 7.62 7.62 1.3K
11:30 7.62 7.62 7.62 7.62 2.5K
11:50 7.62 7.62 7.62 7.62 1.2K
12:10 7.81 7.81 7.81 7.81 1.7K
12:15 7.63 7.64 7.63 7.64 0.0K
12:35 7.63 7.63 7.63 7.63 0.8K
12:40 7.64 7.64 7.64 7.64 0.0K
13:20 7.64 7.64 7.64 7.64 0.8K
13:30 7.66 7.66 7.66 7.66 0.0K
13:50 7.64 7.64 7.64 7.64 3.0K
13:55 7.62 7.62 7.62 7.62 0.5K
14:00 7.62 7.62 7.62 7.62 3.5K
14:20 7.61 7.61 7.61 7.61 2.0K
14:25 7.64 7.64 7.64 7.64 0.2K
15:20 7.62 7.62 7.62 7.62 0.0K
16:25 7.61 7.61 7.61 7.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available