7.59
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.5K |
| 10:05 | 7.59 | 7.77 | 7.59 | 7.70 | 0.5K |
| 10:10 | 7.70 | 7.70 | 7.70 | 7.70 | 6.0K |
| 10:15 | 7.70 | 7.70 | 7.60 | 7.60 | 4.0K |
| 10:25 | 7.68 | 7.68 | 7.68 | 7.68 | 0.1K |
| 10:30 | 7.60 | 7.60 | 7.60 | 7.60 | 5.5K |
| 10:40 | 7.68 | 7.68 | 7.68 | 7.68 | 0.2K |
| 10:45 | 7.60 | 7.60 | 7.60 | 7.60 | 4.0K |
| 10:50 | 7.61 | 7.61 | 7.61 | 7.61 | 0.0K |
| 10:55 | 7.60 | 7.60 | 7.60 | 7.60 | 2.0K |
| 11:05 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |
| 11:45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |
| 12:00 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |
| 12:10 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0K |
| 12:45 | 7.47 | 7.47 | 7.47 | 7.47 | 10.0K |
| 13:00 | 7.47 | 7.47 | 7.47 | 7.47 | 0.0K |
| 13:10 | 7.40 | 7.40 | 7.40 | 7.40 | 4.5K |
| 14:20 | 7.80 | 7.80 | 7.80 | 7.80 | 10.0K |
| 14:30 | 7.50 | 7.80 | 7.50 | 7.70 | 2.0K |
| 14:40 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0K |
| 14:50 | 7.60 | 7.60 | 7.60 | 7.60 | 3.0K |
| 15:10 | 7.80 | 7.80 | 7.80 | 7.80 | 9.8K |
| 15:15 | 7.82 | 7.82 | 7.82 | 7.82 | 0.0K |
| 15:25 | 7.82 | 7.82 | 7.80 | 7.80 | 0.2K |
| 16:25 | 7.80 | 7.80 | 7.80 | 7.80 | 0.0K |