First Fidelity Leasing Modaraba

FFLM
🏛️ pakistan →
7.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.40 7.40 7.40 7.40 2.0K
09:35 7.41 7.41 7.41 7.41 0.0K
10:05 7.46 7.46 7.46 7.46 5.0K
10:10 7.46 7.46 7.46 7.46 0.6K
10:15 7.45 7.45 7.45 7.45 0.0K
10:35 7.45 7.45 7.45 7.45 1.0K
10:40 7.45 7.45 7.45 7.45 7.0K
10:45 7.45 7.45 7.45 7.45 5.5K
11:00 7.45 7.45 7.45 7.45 0.0K
11:35 7.45 7.45 7.45 7.45 1.0K
11:50 7.45 7.45 7.45 7.45 17.7K
12:00 7.50 7.50 7.50 7.50 2.5K
12:20 7.50 7.50 7.50 7.50 20.0K
12:30 7.50 7.50 7.50 7.50 0.0K
13:10 7.50 7.50 7.50 7.50 4.6K
13:15 7.70 8.30 7.55 8.30 457.1K
13:20 8.00 8.39 8.00 8.30 1,002.2K
13:25 8.20 8.39 8.20 8.39 285.2K
13:30 8.39 8.39 8.39 8.39 21.3K
13:40 8.39 8.39 8.39 8.39 2.5K
13:45 8.39 8.39 8.39 8.39 117.8K
13:50 8.39 8.39 8.39 8.39 0.2K
13:55 8.39 8.39 8.39 8.39 2.0K
14:00 8.39 8.39 8.39 8.39 1.0K
14:10 8.39 8.39 8.39 8.39 0.0K
14:15 8.39 8.39 8.39 8.39 301.2K
14:20 8.39 8.39 8.39 8.39 20.4K
14:25 8.38 8.39 8.38 8.39 13.1K
14:30 8.39 8.39 8.39 8.39 1.0K
14:40 8.39 8.39 8.22 8.39 90.2K
14:45 8.30 8.39 8.30 8.39 27.3K
14:50 8.39 8.39 8.39 8.39 32.5K
14:55 8.39 8.39 8.39 8.39 1.0K
15:00 8.39 8.39 8.39 8.39 9.1K
15:05 8.39 8.39 8.35 8.39 15.0K
15:10 8.38 8.39 8.38 8.39 18.4K
15:15 8.39 8.39 8.35 8.38 193.8K
15:20 8.20 8.37 8.20 8.36 280.7K
15:25 8.21 8.21 8.18 8.21 192.7K
16:25 8.36 8.36 8.36 8.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available