First Imrooz Modaraba

1IMD

325.71

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-09-23 2025-09-22 2025-09-19 2025-09-18 2025-09-17

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

240.00

2024-12-27

Historical Low

47.23

2015-01-14

Volume Extremes

Volume Peak

0.0M

2015-04-24

Volume Low

0.0M

2023-07-10

Data Statistics

Rise Proportion

40.3%

Start: 2015-01-08

Fall Proportion

29.5%

Total417Trading Days

Daily Change Extremes

Max Daily Gain

+34.72%

2015-06-11

Max Daily Loss

-62.04%

2019-12-09

Monthly Change Extremes

Max Monthly Gain

+76.97%

2020-10

Max Monthly Loss

-40.66%

2020-12