First Imrooz Modaraba

1IMD
🏛️ pakistan →
325.71
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-20 125.80 125.81 125.80 125.80 0.0M
2023-12-14 136.00 136.00 136.00 136.00 0.0M
2023-12-13 139.89 139.89 139.89 139.89 0.0M
2023-12-11 140.00 140.00 140.00 140.00 0.0M
2023-12-07 143.00 143.01 143.00 143.00 0.0M
2023-07-10 142.20 142.20 142.20 142.20 0.0M
2023-07-07 142.21 142.21 142.21 142.21 0.0M
2023-07-05 142.26 142.26 142.20 142.20 0.0M