First Internet

INBK
🏛️ usa →
22.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.11 20.11 20.11 20.11 0.7K
09:33 20.27 20.27 20.27 20.27 0.2K
09:35 20.28 20.28 20.28 20.27 0.2K
09:43 20.24 20.24 20.05 20.05 0.3K
09:46 20.02 20.02 20.02 20.02 1.8K
09:48 20.08 20.12 20.08 20.12 1.3K
09:55 20.36 20.36 20.36 20.36 1.6K
10:02 20.39 20.39 20.39 20.39 0.1K
10:04 20.38 20.38 20.38 20.38 0.3K
10:07 20.33 20.33 20.33 20.33 0.8K
10:14 20.38 20.38 20.38 20.38 0.8K
10:18 20.26 20.26 20.26 20.26 0.3K
10:20 20.36 20.36 20.36 20.36 0.3K
10:27 20.30 20.30 20.30 20.30 0.4K
10:34 20.37 20.37 20.37 20.37 0.5K
10:37 20.44 20.44 20.44 20.44 0.5K
10:38 20.40 20.43 20.35 20.43 1.8K
10:44 20.45 20.45 20.45 20.45 0.2K
10:45 20.45 20.45 20.45 20.45 0.3K
10:48 20.52 20.52 20.46 20.46 0.9K
10:51 20.46 20.46 20.46 20.46 0.3K
10:56 20.46 20.46 20.46 20.46 0.3K
10:59 20.54 20.54 20.54 20.54 0.2K
11:02 20.61 20.61 20.61 20.61 0.7K
11:07 20.66 20.66 20.66 20.66 0.5K
11:10 20.64 20.64 20.64 20.64 0.7K
11:11 20.67 20.67 20.67 20.67 0.5K
11:18 20.73 20.73 20.73 20.73 0.2K
11:26 20.79 20.79 20.75 20.75 1.7K
11:27 20.76 20.76 20.76 20.76 0.1K
11:29 20.87 20.87 20.77 20.77 3.0K
11:32 20.82 20.82 20.76 20.76 1.9K
11:33 20.76 20.76 20.76 20.76 1.9K
11:34 20.69 20.69 20.69 20.69 2.1K
11:35 20.76 20.76 20.76 20.76 1.1K
11:40 20.59 20.59 20.59 20.59 1.7K
11:51 20.60 20.60 20.60 20.60 0.9K
11:53 20.73 20.73 20.73 20.73 0.5K
11:56 20.74 20.74 20.74 20.74 1.5K
12:02 20.70 20.70 20.70 20.70 0.4K
12:05 20.65 20.71 20.65 20.71 0.6K
12:06 20.74 20.74 20.74 20.74 2.1K
12:07 20.67 20.67 20.67 20.67 0.3K
12:14 20.62 20.67 20.62 20.67 2.7K
12:15 20.62 20.62 20.62 20.62 0.2K
12:17 20.66 20.66 20.66 20.66 0.1K
12:18 20.61 20.61 20.61 20.61 1.1K
12:23 20.62 20.62 20.62 20.62 0.1K
12:24 20.66 20.66 20.66 20.66 0.1K
12:25 20.62 20.62 20.62 20.62 1.2K
12:29 20.62 20.62 20.62 20.62 1.1K
12:31 20.62 20.62 20.62 20.62 2.0K
12:34 20.62 20.62 20.62 20.62 0.1K
12:36 20.62 20.70 20.62 20.70 2.3K
12:44 20.69 20.74 20.69 20.74 0.7K
12:45 20.69 20.75 20.69 20.75 0.7K
12:46 20.84 20.84 20.84 20.84 0.6K
12:52 20.75 20.75 20.75 20.75 0.4K
12:54 20.76 20.76 20.76 20.76 2.2K
12:55 20.61 20.61 20.61 20.61 0.8K
12:57 20.68 20.68 20.68 20.68 0.3K
13:02 20.60 20.60 20.60 20.60 0.2K
13:03 20.67 20.67 20.67 20.67 0.1K
13:05 20.74 20.75 20.68 20.68 0.7K
13:18 20.72 20.76 20.72 20.76 2.0K
13:21 20.90 20.90 20.90 20.90 1.0K
13:22 20.90 20.90 20.90 20.90 1.0K
13:23 20.83 20.83 20.83 20.83 0.2K
13:24 20.90 20.90 20.81 20.81 1.3K
13:25 20.94 20.94 20.94 20.94 0.6K
13:27 20.90 20.90 20.88 20.88 1.8K
13:29 20.92 20.92 20.92 20.92 0.2K
13:30 20.93 20.93 20.93 20.93 0.3K
13:35 20.90 20.91 20.90 20.91 2.4K
13:36 20.87 20.87 20.87 20.87 0.3K
13:37 20.80 20.80 20.80 20.80 0.2K
13:38 20.81 20.81 20.81 20.81 0.4K
13:39 20.89 20.90 20.89 20.90 1.1K
13:40 21.01 21.01 21.00 21.00 0.2K
13:41 21.04 21.04 21.04 21.04 0.6K
13:43 20.98 20.98 20.98 20.98 0.5K
13:48 21.04 21.04 21.04 21.04 0.8K
13:50 21.01 21.01 21.01 21.01 0.6K
13:59 21.02 21.02 21.02 21.02 0.2K
14:00 21.02 21.02 21.02 21.02 0.9K
14:01 21.03 21.03 21.03 21.03 0.4K
14:03 21.09 21.09 21.09 21.09 1.6K
14:06 21.20 21.21 21.20 21.21 0.6K
14:07 21.23 21.28 21.23 21.28 0.7K
14:09 21.11 21.11 21.11 21.11 1.0K
14:18 21.05 21.05 21.05 21.05 0.1K
14:25 21.05 21.10 21.05 21.10 0.7K
14:26 21.09 21.10 21.09 21.10 0.3K
14:28 21.10 21.10 21.10 21.10 0.2K
14:29 21.13 21.13 21.13 21.13 0.7K
14:36 21.13 21.13 21.13 21.13 0.4K
14:37 21.10 21.10 21.10 21.10 0.9K
14:45 21.04 21.04 21.04 21.04 0.2K
14:47 21.05 21.05 21.05 21.05 0.1K
14:48 21.04 21.04 20.96 20.96 0.5K
14:49 21.00 21.00 21.00 21.00 0.2K
14:50 21.01 21.01 20.96 20.96 0.2K
14:51 20.93 20.96 20.93 20.96 0.8K
14:59 20.88 20.88 20.88 20.88 1.1K
15:06 20.88 20.88 20.88 20.88 0.1K
15:07 20.89 20.89 20.89 20.89 0.3K
15:08 20.88 20.88 20.88 20.88 0.1K
15:10 20.88 20.88 20.88 20.88 0.2K
15:13 20.93 20.93 20.93 20.93 1.2K
15:14 20.88 20.88 20.88 20.88 0.4K
15:20 20.80 20.80 20.74 20.74 0.6K
15:21 20.75 20.75 20.75 20.75 0.9K
15:22 20.86 20.86 20.86 20.86 0.4K
15:23 20.90 20.90 20.83 20.83 0.6K
15:24 20.88 20.88 20.88 20.88 0.2K
15:30 20.88 20.88 20.83 20.83 0.4K
15:32 20.84 20.87 20.84 20.87 3.6K
15:33 20.85 20.85 20.85 20.85 0.1K
15:34 20.85 20.85 20.85 20.85 0.1K
15:35 20.85 20.85 20.85 20.85 0.1K
15:36 20.87 20.87 20.87 20.87 0.7K
15:40 20.89 20.93 20.89 20.93 1.3K
15:42 21.01 21.01 21.01 21.01 1.1K
15:49 20.87 20.89 20.87 20.89 0.7K
15:50 20.89 20.91 20.88 20.91 0.9K
15:51 20.81 20.81 20.81 20.81 0.4K
15:52 20.88 20.88 20.88 20.88 0.4K
15:53 20.86 20.86 20.86 20.86 0.2K
15:54 20.86 20.88 20.86 20.88 0.5K
15:55 20.85 20.85 20.85 20.85 0.5K
15:56 20.86 20.86 20.86 20.86 0.5K
15:58 20.87 20.87 20.84 20.84 2.3K
15:59 20.85 20.85 20.82 20.85 11.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available