1,983.69
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,828.46 | 1,833.99 | 1,821.77 | 1,833.96 | 0.0M |
| 2024-12-27 | 1,822.93 | 1,837.42 | 1,822.93 | 1,832.09 | 0.0M |
| 2024-12-23 | 1,825.69 | 1,828.65 | 1,818.30 | 1,823.68 | 0.0M |
| 2024-12-20 | 1,819.71 | 1,828.61 | 1,796.79 | 1,828.61 | 0.0M |
| 2024-12-19 | 1,828.33 | 1,832.22 | 1,816.99 | 1,822.17 | 0.0M |
| 2024-12-18 | 1,832.06 | 1,838.10 | 1,829.85 | 1,838.10 | 0.0M |
| 2024-12-17 | 1,829.73 | 1,836.33 | 1,827.56 | 1,830.20 | 0.0M |
| 2024-12-16 | 1,832.51 | 1,836.75 | 1,828.69 | 1,835.86 | 0.0M |
| 2024-12-13 | 1,843.81 | 1,848.43 | 1,834.91 | 1,835.63 | 0.0M |
| 2024-12-12 | 1,849.69 | 1,850.33 | 1,836.59 | 1,845.36 | 0.0M |
| 2024-12-11 | 1,845.08 | 1,848.65 | 1,837.79 | 1,846.20 | 0.0M |
| 2024-12-10 | 1,856.24 | 1,856.69 | 1,847.34 | 1,850.93 | 0.0M |
| 2024-12-09 | 1,876.75 | 1,878.87 | 1,856.46 | 1,858.14 | 0.0M |
| 2024-12-06 | 1,853.98 | 1,872.56 | 1,852.45 | 1,872.29 | 0.0M |
| 2024-12-05 | 1,862.67 | 1,868.79 | 1,848.40 | 1,853.13 | 0.0M |
| 2024-12-04 | 1,862.60 | 1,870.69 | 1,859.70 | 1,863.52 | 0.0M |
| 2024-12-03 | 1,858.30 | 1,871.06 | 1,856.26 | 1,860.70 | 0.0M |
| 2024-12-02 | 1,844.06 | 1,863.56 | 1,842.05 | 1,860.46 | 0.0M |
| 2024-11-29 | 1,851.34 | 1,856.24 | 1,846.13 | 1,852.77 | 0.0M |
| 2024-11-28 | 1,861.73 | 1,866.91 | 1,850.95 | 1,851.94 | 0.0M |
| 2024-11-27 | 1,863.02 | 1,868.60 | 1,856.90 | 1,857.98 | 0.0M |
| 2024-11-26 | 1,867.21 | 1,872.79 | 1,860.20 | 1,865.00 | 0.0M |
| 2024-11-25 | 1,865.71 | 1,881.19 | 1,865.71 | 1,879.79 | 0.0M |
| 2024-11-22 | 1,840.68 | 1,863.61 | 1,839.67 | 1,863.61 | 0.0M |
| 2024-11-21 | 1,840.05 | 1,840.96 | 1,823.06 | 1,838.16 | 0.0M |
| 2024-11-20 | 1,848.66 | 1,860.99 | 1,828.51 | 1,834.10 | 0.0M |
| 2024-11-19 | 1,842.20 | 1,849.70 | 1,822.78 | 1,834.96 | 0.0M |
| 2024-11-18 | 1,851.41 | 1,860.69 | 1,833.73 | 1,840.57 | 0.0M |
| 2024-11-15 | 1,867.99 | 1,875.90 | 1,851.64 | 1,854.87 | 0.0M |
| 2024-11-14 | 1,853.50 | 1,872.81 | 1,853.50 | 1,870.02 | 0.0M |
| 2024-11-13 | 1,865.12 | 1,870.16 | 1,835.39 | 1,844.96 | 0.0M |
| 2024-11-12 | 1,859.69 | 1,863.56 | 1,848.66 | 1,854.89 | 0.0M |
| 2024-11-11 | 1,882.11 | 1,887.70 | 1,861.40 | 1,864.57 | 0.0M |
| 2024-11-08 | 1,886.55 | 1,890.97 | 1,876.03 | 1,880.48 | 0.0M |
| 2024-11-07 | 1,884.21 | 1,894.62 | 1,878.97 | 1,882.70 | 0.0M |
| 2024-11-06 | 1,905.22 | 1,916.11 | 1,880.89 | 1,882.60 | 0.0M |
| 2024-11-05 | 1,919.03 | 1,919.81 | 1,898.99 | 1,906.05 | 0.0M |
| 2024-11-04 | 1,918.30 | 1,927.10 | 1,911.14 | 1,914.70 | 0.0M |
| 2024-11-01 | 1,913.72 | 1,923.91 | 1,913.72 | 1,919.97 | 0.0M |
| 2024-10-31 | 1,915.54 | 1,931.94 | 1,911.66 | 1,913.94 | 0.0M |
| 2024-10-30 | 1,946.47 | 1,947.65 | 1,929.03 | 1,932.79 | 0.0M |
| 2024-10-29 | 1,947.62 | 1,955.15 | 1,939.15 | 1,940.40 | 0.0M |
| 2024-10-28 | 1,930.68 | 1,945.69 | 1,930.40 | 1,944.60 | 0.0M |
| 2024-10-25 | 1,936.19 | 1,938.83 | 1,929.33 | 1,930.07 | 0.0M |
| 2024-10-24 | 1,910.57 | 1,936.05 | 1,910.57 | 1,936.05 | 0.0M |
| 2024-10-23 | 1,898.23 | 1,911.79 | 1,894.89 | 1,911.79 | 0.0M |
| 2024-10-22 | 1,907.25 | 1,909.83 | 1,891.75 | 1,901.73 | 0.0M |
| 2024-10-21 | 1,914.06 | 1,921.76 | 1,901.29 | 1,901.29 | 0.0M |
| 2024-10-18 | 1,906.88 | 1,915.34 | 1,900.02 | 1,914.05 | 0.0M |
| 2024-10-17 | 1,907.54 | 1,912.21 | 1,902.68 | 1,904.75 | 0.0M |
| 2024-10-16 | 1,906.85 | 1,915.59 | 1,902.04 | 1,907.02 | 0.0M |
| 2024-10-15 | 1,917.20 | 1,929.06 | 1,909.91 | 1,914.18 | 0.0M |
| 2024-10-14 | 1,922.37 | 1,925.74 | 1,908.01 | 1,913.75 | 0.0M |
| 2024-10-11 | 1,908.34 | 1,920.30 | 1,903.49 | 1,919.08 | 0.0M |
| 2024-10-10 | 1,925.71 | 1,927.13 | 1,906.32 | 1,912.71 | 0.0M |
| 2024-10-09 | 1,932.43 | 1,933.20 | 1,921.57 | 1,925.03 | 0.0M |
| 2024-10-08 | 1,938.98 | 1,945.07 | 1,930.38 | 1,932.75 | 0.0M |
| 2024-10-07 | 1,938.90 | 1,946.15 | 1,932.25 | 1,943.00 | 0.0M |
| 2024-10-04 | 1,913.17 | 1,937.72 | 1,912.11 | 1,935.66 | 0.0M |
| 2024-10-03 | 1,917.99 | 1,921.94 | 1,911.76 | 1,917.98 | 0.0M |
| 2024-10-02 | 1,916.28 | 1,920.22 | 1,904.66 | 1,915.13 | 0.0M |
| 2024-10-01 | 1,940.22 | 1,946.69 | 1,915.17 | 1,918.20 | 0.0M |
| 2024-09-30 | 1,931.19 | 1,944.55 | 1,923.63 | 1,936.53 | 0.0M |
| 2024-09-27 | 1,923.22 | 1,930.36 | 1,913.97 | 1,928.68 | 0.0M |
| 2024-09-26 | 1,905.63 | 1,928.04 | 1,905.36 | 1,922.04 | 0.0M |
| 2024-09-25 | 1,878.08 | 1,902.68 | 1,878.08 | 1,901.11 | 0.0M |
| 2024-09-24 | 1,896.07 | 1,899.48 | 1,872.26 | 1,875.60 | 0.0M |
| 2024-09-23 | 1,906.43 | 1,906.43 | 1,889.99 | 1,892.66 | 0.0M |
| 2024-09-20 | 1,894.29 | 1,900.90 | 1,888.03 | 1,889.54 | 0.0M |
| 2024-09-19 | 1,883.45 | 1,892.67 | 1,882.89 | 1,891.98 | 0.0M |
| 2024-09-18 | 1,881.98 | 1,882.64 | 1,869.15 | 1,871.99 | 0.0M |
| 2024-09-17 | 1,873.25 | 1,890.57 | 1,871.49 | 1,880.67 | 0.0M |
| 2024-09-16 | 1,876.21 | 1,882.27 | 1,865.76 | 1,870.77 | 0.0M |
| 2024-09-13 | 1,861.82 | 1,879.21 | 1,861.72 | 1,878.98 | 0.0M |
| 2024-09-12 | 1,891.57 | 1,904.23 | 1,862.58 | 1,865.61 | 0.0M |
| 2024-09-11 | 1,910.44 | 1,912.57 | 1,878.95 | 1,884.41 | 0.0M |
| 2024-09-10 | 1,908.01 | 1,916.56 | 1,904.54 | 1,911.28 | 0.0M |
| 2024-09-09 | 1,888.86 | 1,899.37 | 1,888.86 | 1,897.85 | 0.0M |
| 2024-09-06 | 1,888.03 | 1,900.75 | 1,881.07 | 1,883.01 | 0.0M |
| 2024-09-05 | 1,889.29 | 1,901.71 | 1,884.91 | 1,890.23 | 0.0M |
| 2024-09-04 | 1,878.51 | 1,896.92 | 1,873.87 | 1,894.74 | 0.0M |
| 2024-09-03 | 1,916.00 | 1,923.56 | 1,890.57 | 1,894.70 | 0.0M |
| 2024-09-02 | 1,923.67 | 1,924.14 | 1,906.35 | 1,910.70 | 0.0M |
| 2024-08-30 | 1,910.34 | 1,924.00 | 1,909.12 | 1,922.38 | 0.0M |
| 2024-08-29 | 1,921.26 | 1,921.26 | 1,901.74 | 1,908.57 | 0.0M |
| 2024-08-28 | 1,940.42 | 1,940.42 | 1,919.13 | 1,919.13 | 0.0M |
| 2024-08-27 | 1,948.06 | 1,952.12 | 1,934.12 | 1,939.65 | 0.0M |
| 2024-08-26 | 1,945.01 | 1,953.84 | 1,943.59 | 1,946.25 | 0.0M |
| 2024-08-23 | 1,922.45 | 1,947.87 | 1,922.45 | 1,947.87 | 0.0M |
| 2024-08-22 | 1,920.56 | 1,932.00 | 1,919.59 | 1,922.64 | 0.0M |
| 2024-08-21 | 1,925.10 | 1,932.87 | 1,912.84 | 1,916.17 | 0.0M |
| 2024-08-20 | 1,937.65 | 1,941.13 | 1,920.61 | 1,924.58 | 0.0M |
| 2024-08-19 | 1,934.76 | 1,937.46 | 1,923.79 | 1,932.17 | 0.0M |
| 2024-08-16 | 1,939.52 | 1,942.50 | 1,918.86 | 1,930.04 | 0.0M |
| 2024-08-15 | 1,887.14 | 1,934.40 | 1,887.14 | 1,931.68 | 0.0M |
| 2024-08-14 | 1,859.81 | 1,862.90 | 1,849.94 | 1,857.71 | 0.0M |
| 2024-08-13 | 1,858.91 | 1,860.80 | 1,844.60 | 1,855.22 | 0.0M |
| 2024-08-12 | 1,863.10 | 1,872.24 | 1,846.96 | 1,854.78 | 0.0M |
| 2024-08-09 | 1,845.95 | 1,867.21 | 1,845.95 | 1,859.31 | 0.0M |
| 2024-08-08 | 1,835.27 | 1,843.98 | 1,817.40 | 1,842.61 | 0.0M |
| 2024-08-07 | 1,829.50 | 1,845.66 | 1,829.50 | 1,838.82 | 0.0M |
| 2024-08-06 | 1,803.27 | 1,828.69 | 1,799.15 | 1,814.16 | 0.0M |
| 2024-08-05 | 1,798.30 | 1,798.30 | 1,744.63 | 1,788.91 | 0.0M |
| 2024-08-02 | 1,903.87 | 1,903.87 | 1,860.58 | 1,863.63 | 0.0M |
| 2024-08-01 | 1,929.97 | 1,936.18 | 1,909.24 | 1,910.15 | 0.0M |
| 2024-07-31 | 1,932.55 | 1,940.19 | 1,927.57 | 1,930.68 | 0.0M |
| 2024-07-30 | 1,936.14 | 1,937.18 | 1,922.51 | 1,927.00 | 0.0M |
| 2024-07-29 | 1,918.29 | 1,930.38 | 1,918.29 | 1,922.87 | 0.0M |
| 2024-07-26 | 1,907.51 | 1,923.90 | 1,906.36 | 1,920.54 | 0.0M |
| 2024-07-25 | 1,916.66 | 1,919.16 | 1,894.92 | 1,902.31 | 0.0M |
| 2024-07-24 | 1,912.88 | 1,919.67 | 1,910.04 | 1,915.00 | 0.0M |
| 2024-07-23 | 1,907.90 | 1,915.85 | 1,904.20 | 1,907.40 | 0.0M |
| 2024-07-22 | 1,898.45 | 1,907.40 | 1,894.62 | 1,903.42 | 0.0M |
| 2024-07-19 | 1,922.11 | 1,922.18 | 1,892.10 | 1,897.32 | 0.0M |
| 2024-07-18 | 1,917.45 | 1,923.70 | 1,907.21 | 1,919.02 | 0.0M |
| 2024-07-17 | 1,916.63 | 1,918.42 | 1,902.86 | 1,916.78 | 0.0M |
| 2024-07-16 | 1,897.05 | 1,912.50 | 1,897.01 | 1,912.50 | 0.0M |
| 2024-07-15 | 1,892.07 | 1,905.28 | 1,892.07 | 1,897.56 | 0.0M |
| 2024-07-12 | 1,873.62 | 1,889.56 | 1,870.88 | 1,888.44 | 0.0M |
| 2024-07-11 | 1,873.92 | 1,875.02 | 1,864.61 | 1,873.19 | 0.0M |
| 2024-07-10 | 1,878.02 | 1,878.87 | 1,865.54 | 1,873.57 | 0.0M |
| 2024-07-09 | 1,874.18 | 1,882.09 | 1,869.39 | 1,874.95 | 0.0M |
| 2024-07-08 | 1,861.47 | 1,877.14 | 1,858.14 | 1,877.14 | 0.0M |
| 2024-07-05 | 1,844.35 | 1,857.65 | 1,844.35 | 1,857.65 | 0.0M |
| 2024-07-04 | 1,845.60 | 1,846.73 | 1,834.73 | 1,840.98 | 0.0M |
| 2024-07-03 | 1,862.61 | 1,867.44 | 1,835.32 | 1,846.43 | 0.0M |
| 2024-07-02 | 1,865.71 | 1,873.05 | 1,854.18 | 1,856.86 | 0.0M |
| 2024-07-01 | 1,877.91 | 1,882.47 | 1,861.53 | 1,865.62 | 0.0M |
| 2024-06-28 | 1,858.18 | 1,934.17 | 1,855.76 | 1,869.60 | 0.0M |
| 2024-06-27 | 1,839.57 | 1,856.37 | 1,839.55 | 1,855.73 | 0.0M |
| 2024-06-26 | 1,831.28 | 1,846.16 | 1,829.25 | 1,834.81 | 0.0M |
| 2024-06-25 | 1,838.42 | 1,841.41 | 1,831.50 | 1,834.11 | 0.0M |
| 2024-06-24 | 1,829.40 | 1,845.02 | 1,828.08 | 1,839.23 | 0.0M |
| 2024-06-21 | 1,833.94 | 1,834.02 | 1,833.84 | 1,833.97 | 0.0M |
| 2024-06-20 | 1,830.40 | 1,837.41 | 1,828.60 | 1,833.84 | 0.0M |
| 2024-06-19 | 1,829.57 | 1,835.26 | 1,825.20 | 1,827.47 | 0.0M |
| 2024-06-18 | 1,833.38 | 1,838.28 | 1,827.42 | 1,829.00 | 0.0M |
| 2024-06-17 | 1,847.90 | 1,854.91 | 1,833.70 | 1,836.50 | 0.0M |
| 2024-06-15 | 1,871.63 | 1,850.16 | 1,850.16 | 1,850.16 | 0.0M |
| 2024-06-14 | 1,871.63 | 1,872.89 | 1,846.86 | 1,850.16 | 0.0M |
| 2024-06-13 | 1,889.33 | 1,894.89 | 1,868.40 | 1,869.73 | 0.0M |
| 2024-06-12 | 1,887.10 | 1,892.82 | 1,876.57 | 1,891.43 | 0.0M |
| 2024-06-11 | 1,886.75 | 1,894.68 | 1,881.65 | 1,883.14 | 0.0M |
| 2024-06-10 | 1,873.39 | 1,884.68 | 1,868.45 | 1,883.49 | 0.0M |
| 2024-06-07 | 1,874.25 | 1,880.14 | 1,871.83 | 1,876.78 | 0.0M |
| 2024-06-06 | 1,874.38 | 1,874.58 | 1,874.37 | 1,874.57 | 0.0M |
| 2024-06-05 | 1,873.34 | 1,877.98 | 1,863.64 | 1,874.55 | 0.0M |
| 2024-06-04 | 1,885.62 | 1,890.14 | 1,871.40 | 1,872.71 | 0.0M |
| 2024-06-03 | 1,887.69 | 1,897.62 | 1,884.08 | 1,887.33 | 0.0M |
| 2024-05-31 | 1,885.41 | 1,891.70 | 1,873.45 | 1,891.70 | 0.0M |
| 2024-05-30 | 1,869.24 | 1,886.93 | 1,867.24 | 1,885.95 | 0.0M |
| 2024-05-29 | 1,887.89 | 1,889.76 | 1,870.08 | 1,871.92 | 0.0M |
| 2024-05-28 | 1,887.25 | 1,894.65 | 1,882.02 | 1,892.24 | 0.0M |
| 2024-05-27 | 1,877.89 | 1,886.07 | 1,875.87 | 1,883.10 | 0.0M |
| 2024-05-24 | 1,872.68 | 1,884.29 | 1,867.53 | 1,878.60 | 0.0M |
| 2024-05-23 | 1,878.00 | 1,888.22 | 1,875.62 | 1,875.62 | 0.0M |
| 2024-05-22 | 1,870.68 | 1,878.74 | 1,869.25 | 1,874.91 | 0.0M |
| 2024-05-21 | 1,885.48 | 1,887.73 | 1,863.45 | 1,869.77 | 0.0M |
| 2024-05-20 | 1,878.07 | 1,889.77 | 1,874.23 | 1,883.94 | 0.0M |
| 2024-05-17 | 1,873.53 | 1,878.61 | 1,866.13 | 1,878.61 | 0.0M |
| 2024-05-16 | 1,864.67 | 1,875.48 | 1,864.67 | 1,873.26 | 0.0M |
| 2024-05-15 | 1,856.25 | 1,869.64 | 1,856.25 | 1,866.64 | 0.0M |
| 2024-05-14 | 1,846.09 | 1,860.72 | 1,839.47 | 1,860.72 | 0.0M |
| 2024-05-13 | 1,837.42 | 1,843.03 | 1,832.27 | 1,843.03 | 0.0M |
| 2024-05-10 | 1,824.04 | 1,838.11 | 1,823.71 | 1,836.27 | 0.0M |
| 2024-05-08 | 1,830.13 | 1,832.26 | 1,823.37 | 1,824.71 | 0.0M |
| 2024-05-07 | 1,822.24 | 1,829.15 | 1,817.24 | 1,827.77 | 0.0M |
| 2024-05-06 | 1,813.49 | 1,822.56 | 1,809.00 | 1,821.74 | 0.0M |
| 2024-05-03 | 1,801.75 | 1,810.46 | 1,797.37 | 1,809.50 | 0.0M |
| 2024-05-02 | 1,805.59 | 1,814.22 | 1,797.03 | 1,797.03 | 0.0M |
| 2024-05-01 | 1,810.05 | 1,810.05 | 1,809.90 | 1,809.94 | 0.0M |
| 2024-04-30 | 1,810.59 | 1,815.43 | 1,804.36 | 1,809.96 | 0.0M |
| 2024-04-29 | 1,798.76 | 1,816.89 | 1,797.03 | 1,816.87 | 0.0M |
| 2024-04-26 | 1,772.12 | 1,796.47 | 1,772.12 | 1,795.86 | 0.0M |
| 2024-04-25 | 1,800.92 | 1,801.06 | 1,764.28 | 1,769.87 | 0.0M |
| 2024-04-24 | 1,797.16 | 1,800.71 | 1,792.83 | 1,800.71 | 0.0M |
| 2024-04-23 | 1,794.09 | 1,800.86 | 1,787.90 | 1,796.53 | 0.0M |
| 2024-04-22 | 1,800.13 | 1,809.20 | 1,792.43 | 1,792.43 | 0.0M |
| 2024-04-19 | 1,794.90 | 1,797.08 | 1,779.78 | 1,793.04 | 0.0M |
| 2024-04-18 | 1,814.32 | 1,814.32 | 1,795.20 | 1,802.38 | 0.0M |
| 2024-04-17 | 1,819.38 | 1,823.00 | 1,811.11 | 1,813.81 | 0.0M |
| 2024-04-16 | 1,809.95 | 1,816.75 | 1,806.20 | 1,816.21 | 0.0M |
| 2024-04-15 | 1,855.69 | 1,855.69 | 1,824.77 | 1,824.77 | 0.0M |
| 2024-04-12 | 1,854.01 | 1,872.16 | 1,843.91 | 1,843.91 | 0.0M |
| 2024-04-11 | 1,844.36 | 1,850.16 | 1,837.35 | 1,849.05 | 0.0M |
| 2024-04-10 | 1,855.57 | 1,869.96 | 1,840.18 | 1,844.26 | 0.0M |
| 2024-04-09 | 1,857.39 | 1,863.38 | 1,849.83 | 1,860.84 | 0.0M |
| 2024-04-08 | 1,844.44 | 1,859.44 | 1,841.36 | 1,858.77 | 0.0M |
| 2024-04-05 | 1,853.41 | 1,853.41 | 1,839.07 | 1,843.57 | 0.0M |
| 2024-04-04 | 1,840.72 | 1,859.42 | 1,840.72 | 1,859.32 | 0.0M |
| 2024-04-03 | 1,846.80 | 1,847.89 | 1,836.31 | 1,843.95 | 0.0M |
| 2024-04-02 | 1,854.10 | 1,861.02 | 1,840.40 | 1,848.94 | 0.0M |
| 2024-03-28 | 1,839.25 | 1,853.87 | 1,832.99 | 1,853.85 | 0.0M |
| 2024-03-27 | 1,819.19 | 1,834.56 | 1,819.19 | 1,830.98 | 0.0M |
| 2024-03-26 | 1,806.57 | 1,822.60 | 1,806.57 | 1,819.85 | 0.0M |
| 2024-03-25 | 1,787.87 | 1,805.15 | 1,787.87 | 1,805.06 | 0.0M |
| 2024-03-22 | 1,790.71 | 1,803.96 | 1,789.36 | 1,789.41 | 0.0M |
| 2024-03-21 | 1,786.76 | 1,799.13 | 1,783.98 | 1,791.88 | 0.0M |
| 2024-03-20 | 1,783.18 | 1,787.84 | 1,780.54 | 1,781.76 | 0.0M |
| 2024-03-19 | 1,784.89 | 1,785.48 | 1,770.52 | 1,779.11 | 0.0M |
| 2024-03-18 | 1,792.50 | 1,795.91 | 1,778.20 | 1,786.31 | 0.0M |
| 2024-03-15 | 1,804.94 | 1,808.82 | 1,793.51 | 1,798.78 | 0.0M |
| 2024-03-14 | 1,807.01 | 1,816.81 | 1,800.49 | 1,801.72 | 0.0M |
| 2024-03-13 | 1,807.97 | 1,811.33 | 1,800.97 | 1,810.32 | 0.0M |
| 2024-03-12 | 1,796.52 | 1,807.41 | 1,794.40 | 1,805.75 | 0.0M |
| 2024-03-11 | 1,777.77 | 1,794.48 | 1,775.00 | 1,794.48 | 0.0M |
| 2024-03-08 | 1,786.61 | 1,796.16 | 1,768.38 | 1,785.39 | 0.0M |
| 2024-03-07 | 1,788.87 | 1,791.65 | 1,779.24 | 1,791.32 | 0.0M |
| 2024-03-06 | 1,779.99 | 1,793.12 | 1,775.37 | 1,790.05 | 0.0M |
| 2024-03-05 | 1,801.04 | 1,801.83 | 1,777.16 | 1,778.92 | 0.0M |
| 2024-03-04 | 1,820.18 | 1,821.07 | 1,797.90 | 1,801.15 | 0.0M |
| 2024-03-01 | 1,813.59 | 1,819.36 | 1,807.54 | 1,818.53 | 0.0M |
| 2024-02-29 | 1,811.81 | 1,811.94 | 1,810.51 | 1,810.51 | 0.0M |
| 2024-02-28 | 1,822.94 | 1,828.11 | 1,807.23 | 1,811.90 | 0.0M |
| 2024-02-27 | 1,818.19 | 1,825.92 | 1,812.85 | 1,824.28 | 0.0M |
| 2024-02-26 | 1,827.92 | 1,828.55 | 1,812.30 | 1,815.04 | 0.0M |
| 2024-02-23 | 1,818.97 | 1,827.14 | 1,815.14 | 1,825.13 | 0.0M |
| 2024-02-22 | 1,813.89 | 1,819.52 | 1,798.86 | 1,817.40 | 0.0M |
| 2024-02-21 | 1,827.31 | 1,827.72 | 1,807.29 | 1,815.81 | 0.0M |
| 2024-02-20 | 1,847.54 | 1,850.18 | 1,831.69 | 1,835.90 | 0.0M |
| 2024-02-19 | 1,847.03 | 1,854.58 | 1,838.47 | 1,849.62 | 0.0M |
| 2024-02-16 | 1,835.97 | 1,851.91 | 1,833.23 | 1,851.91 | 0.0M |
| 2024-02-15 | 1,831.95 | 1,834.80 | 1,805.42 | 1,814.93 | 0.0M |
| 2024-02-14 | 1,822.52 | 1,826.04 | 1,815.48 | 1,826.04 | 0.0M |
| 2024-02-13 | 1,820.98 | 1,827.18 | 1,814.96 | 1,820.83 | 0.0M |
| 2024-02-12 | 1,815.54 | 1,819.37 | 1,807.90 | 1,819.18 | 0.0M |
| 2024-02-09 | 1,818.93 | 1,825.77 | 1,806.77 | 1,811.56 | 0.0M |
| 2024-02-08 | 1,814.39 | 1,821.17 | 1,812.47 | 1,819.54 | 0.0M |
| 2024-02-07 | 1,827.42 | 1,834.45 | 1,808.48 | 1,810.65 | 0.0M |
| 2024-02-06 | 1,826.42 | 1,826.42 | 1,811.85 | 1,824.85 | 0.0M |
| 2024-02-05 | 1,833.07 | 1,833.67 | 1,813.09 | 1,815.34 | 0.0M |
| 2024-02-02 | 1,847.01 | 1,849.95 | 1,827.00 | 1,828.93 | 0.0M |
| 2024-02-01 | 1,848.75 | 1,851.45 | 1,841.81 | 1,843.01 | 0.0M |
| 2024-01-31 | 1,852.40 | 1,854.83 | 1,845.91 | 1,847.92 | 0.0M |
| 2024-01-30 | 1,859.15 | 1,863.63 | 1,848.68 | 1,851.07 | 0.0M |
| 2024-01-29 | 1,850.79 | 1,853.89 | 1,834.42 | 1,850.68 | 0.0M |
| 2024-01-26 | 1,841.27 | 1,850.21 | 1,833.19 | 1,848.95 | 0.0M |
| 2024-01-25 | 1,840.22 | 1,842.20 | 1,832.53 | 1,839.06 | 0.0M |
| 2024-01-24 | 1,837.95 | 1,841.07 | 1,832.00 | 1,835.07 | 0.0M |
| 2024-01-23 | 1,824.50 | 1,833.57 | 1,820.47 | 1,829.57 | 0.0M |
| 2024-01-22 | 1,823.36 | 1,826.87 | 1,811.40 | 1,822.91 | 0.0M |
| 2024-01-19 | 1,827.51 | 1,831.34 | 1,815.47 | 1,820.14 | 0.0M |
| 2024-01-18 | 1,818.51 | 1,829.87 | 1,814.89 | 1,827.16 | 0.0M |
| 2024-01-17 | 1,837.41 | 1,837.41 | 1,815.79 | 1,821.08 | 0.0M |
| 2024-01-16 | 1,848.96 | 1,848.96 | 1,836.84 | 1,840.54 | 0.0M |
| 2024-01-15 | 1,877.71 | 1,877.71 | 1,845.79 | 1,849.36 | 0.0M |
| 2024-01-12 | 1,865.36 | 1,881.18 | 1,865.36 | 1,878.34 | 0.0M |
| 2024-01-11 | 1,875.05 | 1,883.30 | 1,856.97 | 1,857.67 | 0.0M |
| 2024-01-10 | 1,856.64 | 1,867.18 | 1,856.64 | 1,863.86 | 0.0M |
| 2024-01-09 | 1,853.08 | 1,854.61 | 1,841.68 | 1,851.73 | 0.0M |
| 2024-01-08 | 1,848.12 | 1,850.88 | 1,833.58 | 1,848.61 | 0.0M |
| 2024-01-05 | 1,855.63 | 1,855.63 | 1,840.29 | 1,845.66 | 0.0M |
| 2024-01-04 | 1,836.74 | 1,856.83 | 1,836.42 | 1,855.89 | 0.0M |
| 2024-01-03 | 1,852.10 | 1,853.11 | 1,829.79 | 1,836.06 | 0.0M |
| 2024-01-02 | 1,845.64 | 1,854.54 | 1,837.92 | 1,846.62 | 0.0M |