First North Telecommunications Pi

FN15PI
🏛️ sweden →
1,085.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 1,501.19 1,512.39 1,490.82 1,501.21 0.0M
2021-12-29 1,502.36 1,502.36 1,476.92 1,496.92 0.0M
2021-12-28 1,487.04 1,502.64 1,479.07 1,488.33 0.0M
2021-12-27 1,465.81 1,489.78 1,457.50 1,480.08 0.0M
2021-12-23 1,449.90 1,463.28 1,431.37 1,461.41 0.0M
2021-12-22 1,409.78 1,437.91 1,402.01 1,433.04 0.0M
2021-12-21 1,405.24 1,416.74 1,392.66 1,405.80 0.0M
2021-12-20 1,400.83 1,413.55 1,374.59 1,409.30 0.0M
2021-12-17 1,436.02 1,436.02 1,395.27 1,412.39 0.0M
2021-12-16 1,449.25 1,459.30 1,430.56 1,439.67 0.0M
2021-12-15 1,443.78 1,456.93 1,432.92 1,441.87 0.0M
2021-12-14 1,466.47 1,486.77 1,420.29 1,437.05 0.0M
2021-12-13 1,475.64 1,486.89 1,451.18 1,462.03 0.0M
2021-12-10 1,490.81 1,490.81 1,460.86 1,474.37 0.0M
2021-12-09 1,468.05 1,491.92 1,461.48 1,487.25 0.0M
2021-12-08 1,456.02 1,478.77 1,449.43 1,467.66 0.0M
2021-12-07 1,434.54 1,464.93 1,428.61 1,459.70 0.0M
2021-12-06 1,433.56 1,440.67 1,385.21 1,428.78 0.0M
2021-12-03 1,450.36 1,468.23 1,425.64 1,431.92 0.0M
2021-12-02 1,454.16 1,471.42 1,437.14 1,461.34 0.0M
2021-12-01 1,450.74 1,468.45 1,439.40 1,468.45 0.0M
2021-11-30 1,426.50 1,448.58 1,411.96 1,448.58 0.0M
2021-11-29 1,416.80 1,448.33 1,416.80 1,432.62 0.0M
2021-11-26 1,440.80 1,440.94 1,399.24 1,414.07 0.0M
2021-11-25 1,451.19 1,483.29 1,441.96 1,480.28 0.0M
2021-11-24 1,476.65 1,486.15 1,438.20 1,448.41 0.0M
2021-11-23 1,520.07 1,520.07 1,469.42 1,477.44 0.0M
2021-11-22 1,540.74 1,547.00 1,515.02 1,521.73 0.0M
2021-11-19 1,527.38 1,558.16 1,506.42 1,558.16 0.0M
2021-11-18 1,541.06 1,547.98 1,521.14 1,523.57 0.0M
2021-11-17 1,533.02 1,534.37 1,515.06 1,525.36 0.0M
2021-11-16 1,564.64 1,564.64 1,521.85 1,535.02 0.0M
2021-11-15 1,565.07 1,570.72 1,553.41 1,561.53 0.0M
2021-11-12 1,559.34 1,569.73 1,543.68 1,565.74 0.0M
2021-11-11 1,564.47 1,573.67 1,550.05 1,568.13 0.0M
2021-11-10 1,593.80 1,594.28 1,562.78 1,576.15 0.0M
2021-11-09 1,589.54 1,597.99 1,569.60 1,590.48 0.0M
2021-11-08 1,577.91 1,596.03 1,554.34 1,596.03 0.0M
2021-11-05 1,559.95 1,570.48 1,553.45 1,561.14 0.0M
2021-11-04 1,541.88 1,571.80 1,541.88 1,557.43 0.0M
2021-11-03 1,559.30 1,560.72 1,532.53 1,558.65 0.0M
2021-11-02 1,579.36 1,581.52 1,528.99 1,551.28 0.0M
2021-11-01 1,566.57 1,593.03 1,564.64 1,581.83 0.0M
2021-10-29 1,515.00 1,580.13 1,510.87 1,580.13 0.0M
2021-10-28 1,549.75 1,551.64 1,530.69 1,545.69 0.0M
2021-10-27 1,517.84 1,547.24 1,517.05 1,544.31 0.0M
2021-10-26 1,523.98 1,538.32 1,507.08 1,514.39 0.0M
2021-10-25 1,530.53 1,530.53 1,497.61 1,514.99 0.0M
2021-10-22 1,512.40 1,531.74 1,496.27 1,529.60 0.0M
2021-10-21 1,505.18 1,509.61 1,484.68 1,507.63 0.0M
2021-10-20 1,506.45 1,511.59 1,486.62 1,509.34 0.0M
2021-10-19 1,526.35 1,536.44 1,502.16 1,514.39 0.0M
2021-10-18 1,502.48 1,521.34 1,494.34 1,516.52 0.0M
2021-10-15 1,496.46 1,511.79 1,477.66 1,504.70 0.0M
2021-10-14 1,495.87 1,502.65 1,485.04 1,490.47 0.0M
2021-10-13 1,434.97 1,491.00 1,429.35 1,487.23 0.0M
2021-10-12 1,425.83 1,439.45 1,403.64 1,436.54 0.0M
2021-10-11 1,471.13 1,471.13 1,421.53 1,434.88 0.0M
2021-10-08 1,466.53 1,476.34 1,441.06 1,470.83 0.0M
2021-10-07 1,473.45 1,489.63 1,452.51 1,466.12 0.0M
2021-10-06 1,493.14 1,493.14 1,436.81 1,472.11 0.0M
2021-10-05 1,449.23 1,497.65 1,446.77 1,497.65 0.0M
2021-10-04 1,453.84 1,467.87 1,435.37 1,454.19 0.0M
2021-10-01 1,408.26 1,445.11 1,398.53 1,445.11 0.0M
2021-09-30 1,426.82 1,445.93 1,415.44 1,424.44 0.0M
2021-09-29 1,426.42 1,442.18 1,415.76 1,427.38 0.0M
2021-09-28 1,447.28 1,447.28 1,401.93 1,404.64 0.0M
2021-09-27 1,462.74 1,479.69 1,444.68 1,444.68 0.0M
2021-09-24 1,476.67 1,481.98 1,447.77 1,463.46 0.0M
2021-09-23 1,449.16 1,491.01 1,441.17 1,476.72 0.0M
2021-09-22 1,420.95 1,444.71 1,416.17 1,443.36 0.0M
2021-09-21 1,426.28 1,432.28 1,410.10 1,421.57 0.0M
2021-09-20 1,465.22 1,465.22 1,415.40 1,430.77 0.0M
2021-09-17 1,497.42 1,508.65 1,464.84 1,464.84 0.0M
2021-09-16 1,504.50 1,504.50 1,487.55 1,491.57 0.0M
2021-09-15 1,503.29 1,509.76 1,493.30 1,497.13 0.0M
2021-09-14 1,516.11 1,524.26 1,489.38 1,514.74 0.0M
2021-09-13 1,536.05 1,536.46 1,498.69 1,517.32 0.0M
2021-09-10 1,556.52 1,561.55 1,532.38 1,537.11 0.0M
2021-09-09 1,554.31 1,561.02 1,537.08 1,553.65 0.0M
2021-09-08 1,573.57 1,573.57 1,546.89 1,556.18 0.0M
2021-09-07 1,575.37 1,596.93 1,552.81 1,584.39 0.0M
2021-09-06 1,583.97 1,583.97 1,566.28 1,575.30 0.0M
2021-09-03 1,585.99 1,589.80 1,562.70 1,589.80 0.0M
2021-09-02 1,581.61 1,587.98 1,565.35 1,580.75 0.0M
2021-09-01 1,566.53 1,577.72 1,553.31 1,568.65 0.0M
2021-08-31 1,572.67 1,572.67 1,541.37 1,557.21 0.0M
2021-08-30 1,544.00 1,562.17 1,522.62 1,546.53 0.0M
2021-08-27 1,514.49 1,524.93 1,498.34 1,520.94 0.0M
2021-08-26 1,526.49 1,531.82 1,499.16 1,515.99 0.0M
2021-08-25 1,541.21 1,541.21 1,517.61 1,523.33 0.0M
2021-08-24 1,513.38 1,518.10 1,497.28 1,517.49 0.0M
2021-08-23 1,489.70 1,505.31 1,480.11 1,505.31 0.0M
2021-08-20 1,491.09 1,494.36 1,450.19 1,478.30 0.0M
2021-08-19 1,505.20 1,506.26 1,472.89 1,486.02 0.0M
2021-08-18 1,505.84 1,527.95 1,501.65 1,521.04 0.0M
2021-08-17 1,507.52 1,534.41 1,502.32 1,513.72 0.0M
2021-08-16 1,529.50 1,552.75 1,509.35 1,522.78 0.0M
2021-08-13 1,540.06 1,540.06 1,495.92 1,522.76 0.0M
2021-08-12 1,522.19 1,550.63 1,496.07 1,543.01 0.0M
2021-08-11 1,489.61 1,493.67 1,465.10 1,493.20 0.0M
2021-08-10 1,495.37 1,517.46 1,478.58 1,496.09 0.0M
2021-08-09 1,501.90 1,507.74 1,473.26 1,492.11 0.0M
2021-08-06 1,516.08 1,534.74 1,465.03 1,483.22 0.0M
2021-08-05 1,536.54 1,543.97 1,497.09 1,502.38 0.0M
2021-08-04 1,559.72 1,568.89 1,530.44 1,554.97 0.0M
2021-08-03 1,571.67 1,589.59 1,558.26 1,569.25 0.0M
2021-08-02 1,605.94 1,626.57 1,558.82 1,591.02 0.0M
2021-07-30 1,566.52 1,623.01 1,520.63 1,581.04 0.0M
2021-07-29 1,541.35 1,591.32 1,537.73 1,581.39 0.0M
2021-07-28 1,465.27 1,522.13 1,459.32 1,510.03 0.0M
2021-07-27 1,432.63 1,463.22 1,423.77 1,460.55 0.0M
2021-07-26 1,417.85 1,429.56 1,397.78 1,418.92 0.0M
2021-07-23 1,365.41 1,405.14 1,357.85 1,397.88 0.0M
2021-07-22 1,370.28 1,384.32 1,347.85 1,363.02 0.0M
2021-07-21 1,317.19 1,407.87 1,317.19 1,364.09 0.0M
2021-07-20 1,336.11 1,342.32 1,299.75 1,319.05 0.0M
2021-07-19 1,368.04 1,368.04 1,322.92 1,333.39 0.0M
2021-07-16 1,370.30 1,376.16 1,353.11 1,368.61 0.0M
2021-07-15 1,383.23 1,384.73 1,361.05 1,368.18 0.0M
2021-07-14 1,397.41 1,399.38 1,377.21 1,381.72 0.0M
2021-07-13 1,419.58 1,422.26 1,392.69 1,403.40 0.0M
2021-07-12 1,411.26 1,422.55 1,394.79 1,418.02 0.0M
2021-07-09 1,400.00 1,408.26 1,376.99 1,405.04 0.0M
2021-07-08 1,430.22 1,430.22 1,387.33 1,405.29 0.0M
2021-07-07 1,447.89 1,453.63 1,413.65 1,424.09 0.0M
2021-07-06 1,455.08 1,455.08 1,433.66 1,443.17 0.0M
2021-07-05 1,437.01 1,449.22 1,428.13 1,448.99 0.0M
2021-07-02 1,419.58 1,433.71 1,408.30 1,428.90 0.0M
2021-07-01 1,394.17 1,412.90 1,384.00 1,412.90 0.0M
2021-06-30 1,381.34 1,387.97 1,364.93 1,377.24 0.0M
2021-06-29 1,376.50 1,383.63 1,357.03 1,372.75 0.0M
2021-06-28 1,379.41 1,386.26 1,361.61 1,364.30 0.0M
2021-06-24 1,391.72 1,402.12 1,366.37 1,374.09 0.0M
2021-06-23 1,395.55 1,402.11 1,365.36 1,388.56 0.0M
2021-06-22 1,400.45 1,410.06 1,369.29 1,386.05 0.0M
2021-06-21 1,406.82 1,406.82 1,375.59 1,397.35 0.0M
2021-06-18 1,429.01 1,444.62 1,403.62 1,408.69 0.0M
2021-06-17 1,453.36 1,463.45 1,398.08 1,440.73 0.0M
2021-06-16 1,460.12 1,470.52 1,412.43 1,455.91 0.0M
2021-06-15 1,407.87 1,407.87 1,371.52 1,405.00 0.0M
2021-06-14 1,409.19 1,514.60 1,383.67 1,399.08 0.0M
2021-06-11 1,382.05 1,404.32 1,381.59 1,397.43 0.0M
2021-06-10 1,378.77 1,383.21 1,370.22 1,378.97 0.0M
2021-06-09 1,392.57 1,392.57 1,371.87 1,377.13 0.0M
2021-06-08 1,371.72 1,383.33 1,346.35 1,382.99 0.0M
2021-06-07 1,386.51 1,397.81 1,354.29 1,363.53 0.0M
2021-06-04 1,386.34 1,388.16 1,362.09 1,378.01 0.0M
2021-06-03 1,405.18 1,405.18 1,375.37 1,379.72 0.0M
2021-06-02 1,402.51 1,402.51 1,382.33 1,396.99 0.0M
2021-06-01 1,390.11 1,407.87 1,381.31 1,401.82 0.0M
2021-05-31 1,377.11 1,401.11 1,377.11 1,389.71 0.0M
2021-05-28 1,389.34 1,398.91 1,369.80 1,369.80 0.0M
2021-05-27 1,389.16 1,396.05 1,366.54 1,378.02 0.0M
2021-05-26 1,393.90 1,399.40 1,368.81 1,375.30 0.0M
2021-05-25 1,380.32 1,395.99 1,364.67 1,395.99 0.0M
2021-05-24 1,382.52 1,391.26 1,361.02 1,371.32 0.0M
2021-05-21 1,375.36 1,389.49 1,364.21 1,372.51 0.0M
2021-05-20 1,370.63 1,383.43 1,351.29 1,383.43 0.0M
2021-05-19 1,389.20 1,393.46 1,346.41 1,367.95 0.0M
2021-05-18 1,410.67 1,435.40 1,389.36 1,405.55 0.0M
2021-05-17 1,392.16 1,412.62 1,367.04 1,408.82 0.0M
2021-05-14 1,333.10 1,410.97 1,298.38 1,410.97 0.0M
2021-05-12 1,358.60 1,358.77 1,326.19 1,334.45 0.0M
2021-05-11 1,392.06 1,392.06 1,334.92 1,355.37 0.0M
2021-05-10 1,392.65 1,406.56 1,373.49 1,397.35 0.0M
2021-05-07 1,362.48 1,417.87 1,362.48 1,392.02 0.0M
2021-05-06 1,400.15 1,413.41 1,383.49 1,393.44 0.0M
2021-05-05 1,393.71 1,414.29 1,388.45 1,392.89 0.0M
2021-05-04 1,443.31 1,447.50 1,379.89 1,385.48 0.0M
2021-05-03 1,434.25 1,440.26 1,422.09 1,431.72 0.0M
2021-04-30 1,440.43 1,440.43 1,410.98 1,420.94 0.0M
2021-04-29 1,456.79 1,474.65 1,421.14 1,431.90 0.0M
2021-04-28 1,468.81 1,482.08 1,439.89 1,454.78 0.0M
2021-04-27 1,439.36 1,470.28 1,436.95 1,461.34 0.0M
2021-04-26 1,436.56 1,452.45 1,421.43 1,434.46 0.0M
2021-04-23 1,444.60 1,446.06 1,421.75 1,439.52 0.0M
2021-04-22 1,474.95 1,482.66 1,430.58 1,447.56 0.0M
2021-04-21 1,472.89 1,483.45 1,455.45 1,459.93 0.0M
2021-04-20 1,495.19 1,495.19 1,462.01 1,469.13 0.0M
2021-04-19 1,465.22 1,498.91 1,452.44 1,498.91 0.0M
2021-04-16 1,471.66 1,476.65 1,458.73 1,464.77 0.0M
2021-04-15 1,464.67 1,474.35 1,441.43 1,470.60 0.0M
2021-04-14 1,424.58 1,470.63 1,415.14 1,464.22 0.0M
2021-04-13 1,412.97 1,416.80 1,393.24 1,406.36 0.0M
2021-04-12 1,445.13 1,445.13 1,397.84 1,399.88 0.0M
2021-04-09 1,443.41 1,445.34 1,420.48 1,444.63 0.0M
2021-04-08 1,418.76 1,446.33 1,404.79 1,441.30 0.0M
2021-04-07 1,412.30 1,427.65 1,406.28 1,418.87 0.0M
2021-04-06 1,412.30 1,414.56 1,389.97 1,404.66 0.0M
2021-04-01 1,375.90 1,393.67 1,365.33 1,389.19 0.0M
2021-03-31 1,347.76 1,381.60 1,340.08 1,379.18 0.0M
2021-03-30 1,351.98 1,363.48 1,332.97 1,340.59 0.0M
2021-03-29 1,392.44 1,401.25 1,350.74 1,353.07 0.0M
2021-03-26 1,385.81 1,398.02 1,373.05 1,383.74 0.0M
2021-03-25 1,382.96 1,403.89 1,360.36 1,373.85 0.0M
2021-03-24 1,389.44 1,416.46 1,376.90 1,378.68 0.0M
2021-03-23 1,412.38 1,412.38 1,383.71 1,387.33 0.0M
2021-03-22 1,431.57 1,432.20 1,407.81 1,419.24 0.0M
2021-03-19 1,475.98 1,475.98 1,420.07 1,423.86 0.0M
2021-03-18 1,419.21 1,471.65 1,419.21 1,471.35 0.0M
2021-03-17 1,438.55 1,490.72 1,408.21 1,424.55 0.0M
2021-03-16 1,459.43 1,465.52 1,439.08 1,442.07 0.0M
2021-03-15 1,522.32 1,530.77 1,460.22 1,461.52 0.0M
2021-03-12 1,565.77 1,565.77 1,506.99 1,518.11 0.0M
2021-03-11 1,549.54 1,569.40 1,531.58 1,550.53 0.0M
2021-03-10 1,510.36 1,551.33 1,469.90 1,527.18 0.0M
2021-03-09 1,416.86 1,500.41 1,415.96 1,498.26 0.0M
2021-03-08 1,397.78 1,424.11 1,383.11 1,410.80 0.0M
2021-03-05 1,370.83 1,392.78 1,345.91 1,368.68 0.0M
2021-03-04 1,414.85 1,428.64 1,363.30 1,379.35 0.0M
2021-03-03 1,476.10 1,478.06 1,416.92 1,431.48 0.0M
2021-03-02 1,498.59 1,509.97 1,454.74 1,467.81 0.0M
2021-03-01 1,503.55 1,524.47 1,462.75 1,497.42 0.0M
2021-02-26 1,418.63 1,529.51 1,399.47 1,471.25 0.0M
2021-02-25 1,485.02 1,511.69 1,475.36 1,485.72 0.0M
2021-02-24 1,436.25 1,486.58 1,425.05 1,455.26 0.0M
2021-02-23 1,535.07 1,540.55 1,401.30 1,428.57 0.0M
2021-02-22 1,553.71 1,596.48 1,536.19 1,540.85 0.0M
2021-02-19 1,510.16 1,579.27 1,497.82 1,546.87 0.0M
2021-02-18 1,758.66 1,770.63 1,528.99 1,536.28 0.0M
2021-02-17 1,979.38 1,982.38 1,780.71 1,784.38 0.0M
2021-02-16 1,981.80 2,036.14 1,843.45 1,939.29 0.0M
2021-02-15 1,725.41 1,882.81 1,725.41 1,879.39 0.0M
2021-02-12 1,665.55 1,696.01 1,627.32 1,683.17 0.0M
2021-02-11 1,575.76 1,685.41 1,572.59 1,651.26 0.0M
2021-02-10 1,589.77 1,606.05 1,542.16 1,565.56 0.0M
2021-02-09 1,589.95 1,595.91 1,555.14 1,571.41 0.0M
2021-02-08 1,523.71 1,571.82 1,515.87 1,563.00 0.0M
2021-02-05 1,518.99 1,518.99 1,490.93 1,513.55 0.0M
2021-02-04 1,502.86 1,509.82 1,474.25 1,506.67 0.0M
2021-02-03 1,488.06 1,498.47 1,470.46 1,489.75 0.0M
2021-02-02 1,478.29 1,511.09 1,473.23 1,476.69 0.0M
2021-02-01 1,474.63 1,487.74 1,443.83 1,459.65 0.0M
2021-01-29 1,395.82 1,472.85 1,391.54 1,471.79 0.0M
2021-01-28 1,409.08 1,412.32 1,348.45 1,400.96 0.0M
2021-01-27 1,476.66 1,476.66 1,404.94 1,425.35 0.0M
2021-01-26 1,456.32 1,483.38 1,448.09 1,476.96 0.0M
2021-01-25 1,480.44 1,504.69 1,445.88 1,450.20 0.0M
2021-01-22 1,476.94 1,477.23 1,450.78 1,469.89 0.0M
2021-01-21 1,478.76 1,501.41 1,459.31 1,477.16 0.0M
2021-01-20 1,452.59 1,488.49 1,452.59 1,474.50 0.0M
2021-01-19 1,452.41 1,461.62 1,439.41 1,449.59 0.0M
2021-01-18 1,453.60 1,460.26 1,431.17 1,448.58 0.0M
2021-01-15 1,515.00 1,515.00 1,449.41 1,457.40 0.0M
2021-01-14 1,465.74 1,502.12 1,445.04 1,502.12 0.0M
2021-01-13 1,453.20 1,470.47 1,438.21 1,449.10 0.0M
2021-01-12 1,412.30 1,443.65 1,407.78 1,443.65 0.0M
2021-01-11 1,410.62 1,423.04 1,394.47 1,408.26 0.0M
2021-01-08 1,405.17 1,424.58 1,399.86 1,413.95 0.0M
2021-01-07 1,398.69 1,415.94 1,393.79 1,399.36 0.0M
2021-01-05 1,396.48 1,402.35 1,376.46 1,381.55 0.0M
2021-01-04 1,366.55 1,398.72 1,366.55 1,390.95 0.0M