First North Telecommunications Pi

FN15PI
🏛️ sweden →
1,085.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 811.84 817.64 801.91 817.64 0.0M
2024-12-27 804.93 819.72 804.77 812.94 0.0M
2024-12-23 789.81 816.84 788.45 808.34 0.0M
2024-12-20 803.35 805.40 787.68 793.21 0.0M
2024-12-19 805.22 807.52 797.63 803.51 0.0M
2024-12-18 803.08 813.46 799.02 812.26 0.0M
2024-12-17 809.99 818.14 801.66 802.98 0.0M
2024-12-16 803.78 808.84 800.83 806.57 0.0M
2024-12-13 808.12 812.59 804.99 807.77 0.0M
2024-12-12 804.45 811.73 803.34 809.63 0.0M
2024-12-11 802.12 808.44 799.40 802.97 0.0M
2024-12-10 807.80 813.35 803.95 807.33 0.0M
2024-12-09 813.35 816.46 803.95 810.55 0.0M
2024-12-06 816.86 820.65 811.19 814.16 0.0M
2024-12-05 812.12 818.41 806.45 818.41 0.0M
2024-12-04 806.36 812.26 803.77 808.87 0.0M
2024-12-03 810.90 815.62 797.21 802.08 0.0M
2024-12-02 824.12 826.04 812.22 814.30 0.0M
2024-11-29 826.15 832.83 815.61 824.79 0.0M
2024-11-28 821.14 831.32 821.14 825.65 0.0M
2024-11-27 823.76 828.28 816.95 822.77 0.0M
2024-11-26 815.84 821.76 812.64 821.75 0.0M
2024-11-25 827.20 830.82 811.47 818.62 0.0M
2024-11-22 810.04 826.41 807.32 826.41 0.0M
2024-11-21 819.47 821.15 809.55 815.06 0.0M
2024-11-20 818.93 827.82 815.43 819.78 0.0M
2024-11-19 832.75 839.38 819.76 821.98 0.0M
2024-11-18 834.89 836.31 825.34 827.16 0.0M
2024-11-15 845.97 845.97 833.57 837.12 0.0M
2024-11-14 830.19 845.49 830.19 843.74 0.0M
2024-11-13 840.30 840.83 826.11 828.64 0.0M
2024-11-12 846.21 857.02 842.53 847.71 0.0M
2024-11-11 838.42 847.71 834.30 841.29 0.0M
2024-11-08 841.48 845.06 829.34 833.26 0.0M
2024-11-07 834.32 846.51 834.32 841.90 0.0M
2024-11-06 842.49 852.16 824.43 834.19 0.0M
2024-11-05 831.92 847.59 831.92 842.23 0.0M
2024-11-04 839.01 843.33 831.93 837.21 0.0M
2024-11-01 836.99 846.83 835.74 840.14 0.0M
2024-10-31 846.03 850.03 833.62 837.15 0.0M
2024-10-30 844.95 848.91 837.16 848.82 0.0M
2024-10-29 851.70 864.22 847.83 848.14 0.0M
2024-10-28 847.38 855.93 841.15 853.47 0.0M
2024-10-25 854.17 861.64 844.69 845.23 0.0M
2024-10-24 863.07 865.54 853.90 863.98 0.0M
2024-10-23 865.03 872.05 862.00 863.45 0.0M
2024-10-22 879.32 882.71 864.96 866.02 0.0M
2024-10-21 882.35 888.90 876.58 878.61 0.0M
2024-10-18 864.54 882.58 863.25 881.06 0.0M
2024-10-17 871.99 880.07 871.04 871.04 0.0M
2024-10-16 869.48 881.66 869.30 877.31 0.0M
2024-10-15 874.02 886.36 873.49 876.03 0.0M
2024-10-14 879.62 886.44 874.14 874.14 0.0M
2024-10-11 880.15 892.09 876.89 881.94 0.0M
2024-10-10 896.60 896.60 879.76 882.92 0.0M
2024-10-09 886.16 895.44 880.41 890.54 0.0M
2024-10-08 880.23 897.68 878.22 882.56 0.0M
2024-10-07 877.14 880.71 871.58 878.46 0.0M
2024-10-04 870.40 882.14 867.72 875.48 0.0M
2024-10-03 884.27 884.27 863.62 869.89 0.0M
2024-10-02 883.28 888.79 882.14 886.63 0.0M
2024-10-01 896.90 902.06 881.15 883.95 0.0M
2024-09-30 896.14 904.95 889.27 895.30 0.0M
2024-09-27 901.73 904.82 890.52 897.22 0.0M
2024-09-26 909.78 911.42 896.51 902.39 0.0M
2024-09-25 905.81 909.62 899.71 906.66 0.0M
2024-09-24 907.78 908.14 897.55 901.44 0.0M
2024-09-23 910.22 910.22 899.20 905.75 0.0M
2024-09-20 901.22 908.21 895.96 908.21 0.0M
2024-09-19 906.46 910.60 900.33 903.64 0.0M
2024-09-18 917.15 921.00 901.85 906.46 0.0M
2024-09-17 918.16 919.16 910.45 913.98 0.0M
2024-09-16 916.03 923.06 910.34 915.64 0.0M
2024-09-13 909.36 915.93 902.05 915.88 0.0M
2024-09-12 901.69 910.51 901.69 906.33 0.0M
2024-09-11 907.69 907.87 892.01 899.55 0.0M
2024-09-10 909.57 909.57 900.74 902.54 0.0M
2024-09-09 901.52 912.63 896.32 912.63 0.0M
2024-09-06 903.61 909.80 900.17 904.11 0.0M
2024-09-05 912.77 917.80 902.17 904.06 0.0M
2024-09-04 905.62 914.06 893.75 914.06 0.0M
2024-09-03 911.54 922.01 905.78 905.89 0.0M
2024-09-02 914.47 918.94 911.07 915.02 0.0M
2024-08-30 916.32 919.87 910.00 918.21 0.0M
2024-08-29 913.26 915.47 908.38 914.28 0.0M
2024-08-28 910.44 914.98 904.72 910.58 0.0M
2024-08-27 909.16 909.16 903.36 907.15 0.0M
2024-08-26 910.27 912.25 898.75 905.63 0.0M
2024-08-23 901.60 908.58 898.08 908.58 0.0M
2024-08-22 899.75 906.32 897.72 905.02 0.0M
2024-08-21 900.16 903.97 891.14 898.98 0.0M
2024-08-20 902.88 902.88 891.38 894.82 0.0M
2024-08-19 888.78 890.42 878.43 889.66 0.0M
2024-08-16 870.38 881.11 868.36 881.11 0.0M
2024-08-15 879.86 882.27 867.30 870.08 0.0M
2024-08-14 882.88 892.29 877.39 879.91 0.0M
2024-08-13 880.40 887.62 872.76 882.99 0.0M
2024-08-12 882.01 888.12 878.04 880.72 0.0M
2024-08-09 889.37 893.87 880.90 884.53 0.0M
2024-08-08 875.76 879.44 867.01 879.44 0.0M
2024-08-07 862.44 888.52 862.44 871.74 0.0M
2024-08-06 841.57 868.02 841.57 857.37 0.0M
2024-08-05 838.71 838.71 796.60 834.17 0.0M
2024-08-02 879.93 879.93 861.68 864.05 0.0M
2024-08-01 889.95 894.23 883.90 886.16 0.0M
2024-07-31 886.57 893.34 884.11 888.52 0.0M
2024-07-30 873.56 885.91 873.02 884.15 0.0M
2024-07-29 877.95 884.27 874.57 877.10 0.0M
2024-07-26 877.78 884.94 874.57 879.77 0.0M
2024-07-25 879.58 882.97 869.82 874.62 0.0M
2024-07-24 876.54 887.66 876.54 886.22 0.0M
2024-07-23 873.96 884.53 870.09 877.17 0.0M
2024-07-22 886.87 890.78 869.65 872.44 0.0M
2024-07-19 898.82 902.53 885.64 888.87 0.0M
2024-07-18 910.01 910.40 894.29 908.67 0.0M
2024-07-17 911.56 915.42 899.25 911.38 0.0M
2024-07-16 902.83 907.30 892.87 904.78 0.0M
2024-07-15 910.04 910.04 898.70 904.36 0.0M
2024-07-12 899.36 913.08 893.08 913.08 0.0M
2024-07-11 908.36 919.25 904.38 909.37 0.0M
2024-07-10 900.46 910.02 894.84 908.49 0.0M
2024-07-09 912.13 912.52 897.02 899.73 0.0M
2024-07-08 913.82 922.48 907.05 911.68 0.0M
2024-07-05 912.30 918.12 907.24 915.66 0.0M
2024-07-04 911.19 916.13 901.92 910.75 0.0M
2024-07-03 912.73 923.55 906.37 906.37 0.0M
2024-07-02 913.18 916.10 904.45 912.71 0.0M
2024-07-01 915.76 924.39 909.92 911.36 0.0M
2024-06-28 916.44 920.61 911.68 916.70 0.0M
2024-06-27 919.30 922.75 911.77 920.19 0.0M
2024-06-26 914.62 927.97 913.43 920.19 0.0M
2024-06-25 921.87 926.68 910.18 912.23 0.0M
2024-06-24 914.02 923.93 911.02 920.02 0.0M
2024-06-21 916.11 918.14 913.73 915.28 0.0M
2024-06-20 898.80 923.13 896.94 918.97 0.0M
2024-06-19 904.02 906.80 888.83 900.62 0.0M
2024-06-18 898.18 909.98 895.24 899.80 0.0M
2024-06-17 895.49 903.10 892.38 896.78 0.0M
2024-06-15 912.58 894.62 894.62 894.62 0.0M
2024-06-14 912.58 915.35 890.98 894.62 0.0M
2024-06-13 921.27 930.49 909.20 912.80 0.0M
2024-06-12 911.46 932.16 908.05 928.33 0.0M
2024-06-11 915.06 916.92 904.36 916.05 0.0M
2024-06-10 895.17 911.21 892.76 911.21 0.0M
2024-06-07 893.83 902.01 890.55 894.48 0.0M
2024-06-06 889.52 889.89 884.10 884.51 0.0M
2024-06-05 880.94 891.78 876.22 885.05 0.0M
2024-06-04 892.76 892.76 876.27 878.55 0.0M
2024-06-03 902.08 904.01 887.76 891.21 0.0M
2024-05-31 881.58 901.49 880.70 899.74 0.0M
2024-05-30 867.07 882.32 865.03 878.26 0.0M
2024-05-29 881.10 882.83 864.86 871.15 0.0M
2024-05-28 885.89 888.72 875.29 879.61 0.0M
2024-05-27 881.29 889.96 873.51 884.83 0.0M
2024-05-24 875.98 886.75 870.75 883.99 0.0M
2024-05-23 883.34 886.89 874.60 876.58 0.0M
2024-05-22 891.06 894.88 877.71 880.83 0.0M
2024-05-21 874.86 893.84 874.86 886.69 0.0M
2024-05-20 868.32 880.10 868.32 874.85 0.0M
2024-05-17 863.79 873.11 860.00 873.11 0.0M
2024-05-16 871.54 871.54 858.69 864.64 0.0M
2024-05-15 855.80 869.10 853.18 869.10 0.0M
2024-05-14 867.36 873.69 863.73 868.41 0.0M
2024-05-13 864.93 869.13 853.63 868.67 0.0M
2024-05-10 861.48 866.94 854.71 862.75 0.0M
2024-05-08 865.96 868.48 856.59 859.29 0.0M
2024-05-07 850.92 870.62 846.47 868.29 0.0M
2024-05-06 869.46 869.46 852.49 854.17 0.0M
2024-05-03 870.23 875.89 863.02 866.97 0.0M
2024-05-02 878.61 878.61 863.81 866.65 0.0M
2024-05-01 863.01 866.53 862.79 865.71 0.0M
2024-04-30 861.35 865.99 856.52 865.19 0.0M
2024-04-29 849.90 860.76 834.97 860.76 0.0M
2024-04-26 842.09 850.42 827.93 848.92 0.0M
2024-04-25 854.69 861.20 834.47 840.44 0.0M
2024-04-24 845.84 853.35 843.93 845.59 0.0M
2024-04-23 828.33 842.14 828.33 841.98 0.0M
2024-04-22 845.24 848.60 836.56 837.55 0.0M
2024-04-19 836.91 849.09 822.83 848.30 0.0M
2024-04-18 849.41 849.41 835.44 842.38 0.0M
2024-04-17 847.02 850.43 841.95 842.33 0.0M
2024-04-16 851.25 851.80 841.45 847.85 0.0M
2024-04-15 873.69 873.69 856.00 856.00 0.0M
2024-04-12 868.71 878.75 866.78 869.89 0.0M
2024-04-11 863.08 873.71 859.89 866.59 0.0M
2024-04-10 866.90 881.86 864.02 871.75 0.0M
2024-04-09 877.89 882.74 864.61 867.80 0.0M
2024-04-08 859.40 884.50 857.75 878.47 0.0M
2024-04-05 848.85 864.92 843.92 863.30 0.0M
2024-04-04 840.60 856.84 837.14 851.22 0.0M
2024-04-03 830.85 843.84 830.02 839.74 0.0M
2024-04-02 843.39 845.16 829.49 833.82 0.0M
2024-03-28 837.56 845.02 828.86 842.28 0.0M
2024-03-27 823.05 851.01 821.77 851.01 0.0M
2024-03-26 823.38 829.80 820.51 829.80 0.0M
2024-03-25 824.60 829.15 813.46 820.74 0.0M
2024-03-22 834.54 834.54 819.99 823.91 0.0M
2024-03-21 822.31 836.19 819.56 835.84 0.0M
2024-03-20 827.47 827.47 818.07 821.18 0.0M
2024-03-19 826.23 832.76 819.34 832.63 0.0M
2024-03-18 827.24 834.88 819.43 824.68 0.0M
2024-03-15 825.95 832.13 824.27 827.54 0.0M
2024-03-14 836.36 841.07 826.27 829.66 0.0M
2024-03-13 838.63 838.63 829.05 837.10 0.0M
2024-03-12 833.83 841.80 831.04 839.93 0.0M
2024-03-11 843.04 843.04 830.61 834.16 0.0M
2024-03-08 847.72 850.86 833.61 840.98 0.0M
2024-03-07 854.05 854.05 841.39 848.08 0.0M
2024-03-06 843.67 853.52 841.57 852.52 0.0M
2024-03-05 846.20 849.11 839.59 845.73 0.0M
2024-03-04 864.52 868.52 851.19 853.76 0.0M
2024-03-01 854.73 871.27 852.00 862.51 0.0M
2024-02-29 853.67 858.87 850.11 858.87 0.0M
2024-02-28 847.95 851.71 839.82 851.31 0.0M
2024-02-27 853.32 860.14 841.73 847.00 0.0M
2024-02-26 861.37 861.37 846.54 853.10 0.0M
2024-02-23 848.90 865.21 838.48 859.06 0.0M
2024-02-22 819.75 835.78 808.39 833.44 0.0M
2024-02-21 841.63 845.34 827.01 835.58 0.0M
2024-02-20 836.84 843.05 833.58 841.79 0.0M
2024-02-19 844.02 844.02 826.75 835.47 0.0M
2024-02-16 850.05 853.09 838.84 842.47 0.0M
2024-02-15 862.80 862.80 836.70 844.30 0.0M
2024-02-14 858.90 864.65 855.85 862.94 0.0M
2024-02-13 872.63 881.49 854.16 856.91 0.0M
2024-02-12 840.36 853.64 834.95 848.72 0.0M
2024-02-09 827.56 835.54 821.43 834.54 0.0M
2024-02-08 826.34 829.79 817.37 826.25 0.0M
2024-02-07 827.08 830.75 811.65 824.30 0.0M
2024-02-06 813.39 820.98 805.69 818.83 0.0M
2024-02-05 831.91 835.01 807.17 810.47 0.0M
2024-02-02 836.12 841.01 825.55 827.21 0.0M
2024-02-01 826.98 836.71 822.07 831.23 0.0M
2024-01-31 824.69 831.61 820.68 829.98 0.0M
2024-01-30 831.54 832.80 814.64 817.14 0.0M
2024-01-29 817.27 824.20 812.61 824.20 0.0M
2024-01-26 810.99 820.33 807.87 816.70 0.0M
2024-01-25 820.46 823.32 809.33 812.57 0.0M
2024-01-24 821.56 825.89 816.32 822.39 0.0M
2024-01-23 809.78 824.35 808.79 816.46 0.0M
2024-01-22 819.76 824.84 813.85 821.44 0.0M
2024-01-19 819.00 823.01 812.14 818.03 0.0M
2024-01-18 810.93 828.63 808.19 819.27 0.0M
2024-01-17 814.35 814.35 805.42 810.44 0.0M
2024-01-16 828.49 830.10 816.91 819.34 0.0M
2024-01-15 835.52 836.99 823.39 826.82 0.0M
2024-01-12 842.28 843.86 829.49 833.69 0.0M
2024-01-11 841.74 846.84 831.75 839.57 0.0M
2024-01-10 835.00 847.40 827.97 833.56 0.0M
2024-01-09 835.74 838.87 827.03 835.21 0.0M
2024-01-08 841.27 843.42 821.14 832.90 0.0M
2024-01-05 838.38 840.22 826.10 838.50 0.0M
2024-01-04 831.90 852.77 830.99 851.88 0.0M
2024-01-03 838.14 839.82 827.51 829.31 0.0M
2024-01-02 831.49 838.25 826.89 830.04 0.0M