10.64
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:40 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0K |
| 16:25 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
14.96
2015-10-16
Historical Low
3.55
2019-04-16
Volume Extremes
Volume Peak
0.5M
2021-07-30
Volume Low
0.0M
2023-06-13
Data Statistics
Rise Proportion
42.3%
Start: 2015-01-02
Fall Proportion
43.5%
Total1252Trading Days
Daily Change Extremes
Max Daily Gain
+28.21%
2023-05-18
Max Daily Loss
-25.33%
2023-01-05
Monthly Change Extremes
Max Monthly Gain
+96.43%
2023-10
Max Monthly Loss
-29.72%
2023-01
Related Stocks
Al Abid Silk Mills Ltd
ALBD
3.4900
Dewan Mushtaq Textile Mills
DEWM
13.2900
Treet Battery
TREE
13.2000
Wah Nobel Chemicals
WAHN
404.0400
D. S Industries
DSIL
13.2600
Hi Tech Lubricants
HITE
50.1300
Dost Steels Ltd
DOST
9.8300
ZIL Ltd
ZILL
360.0000
Globe Residency REIT
GLOB
19.5600
Exide Pakistan
EXID
666.5300
Hot Stocks
Al Abid Silk Mills Ltd
ALBD
3.4900
Paramount Spinning Mills
PARA
7.8100
Blue Ex
BLUE
64.9900
Tri Star Mutual Fund
TSMF
13.9200
East West Insurance
EAWE
52.0800
Huffaz Seamless Pipe
HUFF
8.8100
Janana De Malucho Textile Mills
JAND
99.4100
Gharibwal Cement
GHAR
70.8700
First National Equities
FNEL
8.7700
First Equity Modaraba
EQMD
12.0000