First Paramount Modaraba

FPMM

10.72

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-04-28 2025-04-25 2025-04-24 2025-04-23 2025-04-22

Time	Open Price	High Price	Low Price	Close Price	Volume
11:25	8.18	8.18	8.18	8.18	0.5K
11:55	7.75	7.75	7.75	7.75	0.0K
13:00	8.18	8.18	8.18	8.18	0.4K
16:25	7.97	7.97	7.97	7.97	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

14.96

2015-10-16

Historical Low

3.55

2019-04-16

Volume Extremes

Volume Peak

0.5M

2021-07-30

Volume Low

0.0M

2023-06-13

Data Statistics

Rise Proportion

42.3%

Start: 2015-01-02

Fall Proportion

43.5%

Total1252Trading Days

Daily Change Extremes

Max Daily Gain

+28.21%

2023-05-18

Max Daily Loss

-25.33%

2023-01-05

Monthly Change Extremes

Max Monthly Gain

+96.43%

2023-10

Max Monthly Loss

-29.72%

2023-01