7,960.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 32,777.80 | 33,159.70 | 32,708.30 | 32,847.20 | 0.4M |
| 2022-12-29 | 32,777.80 | 33,263.90 | 32,777.80 | 33,055.50 | 0.4M |
| 2022-12-28 | 32,152.80 | 33,055.50 | 32,152.80 | 32,916.60 | 0.5M |
| 2022-12-27 | 31,597.20 | 32,430.50 | 31,597.20 | 32,222.20 | 0.6M |
| 2022-12-26 | 31,388.90 | 32,083.30 | 31,388.90 | 31,597.20 | 0.5M |
| 2022-12-23 | 31,805.50 | 32,291.60 | 31,805.50 | 32,083.30 | 0.4M |
| 2022-12-22 | 32,152.80 | 32,430.50 | 31,805.50 | 31,944.40 | 0.3M |
| 2022-12-21 | 31,944.40 | 32,569.40 | 31,944.40 | 32,430.50 | 0.4M |
| 2022-12-20 | 32,500.00 | 32,708.30 | 32,152.80 | 32,361.10 | 0.3M |
| 2022-12-19 | 32,916.60 | 33,472.20 | 32,777.80 | 33,194.40 | 0.4M |
| 2022-12-16 | 32,916.60 | 33,333.30 | 32,777.80 | 33,055.50 | 0.3M |
| 2022-12-15 | 32,777.80 | 33,194.40 | 32,777.80 | 33,055.50 | 0.4M |
| 2022-12-14 | 32,847.20 | 33,055.50 | 32,638.90 | 32,777.80 | 0.3M |
| 2022-12-13 | 32,291.60 | 32,777.80 | 32,152.80 | 32,638.90 | 0.3M |
| 2022-12-12 | 32,638.90 | 33,055.50 | 32,500.00 | 32,500.00 | 0.4M |
| 2022-12-09 | 32,222.20 | 32,847.20 | 32,083.30 | 32,638.90 | 0.3M |
| 2022-12-08 | 32,083.30 | 32,708.30 | 32,083.30 | 32,500.00 | 0.3M |
| 2022-12-07 | 31,944.40 | 32,638.90 | 31,944.40 | 32,291.60 | 0.3M |
| 2022-12-06 | 32,638.90 | 32,986.10 | 32,291.60 | 32,291.60 | 0.3M |
| 2022-12-05 | 32,500.00 | 32,986.10 | 32,222.20 | 32,708.30 | 0.3M |
| 2022-12-02 | 32,430.50 | 32,847.20 | 32,152.80 | 32,638.90 | 0.4M |
| 2022-12-01 | 32,847.20 | 32,916.60 | 32,222.20 | 32,291.60 | 0.4M |
| 2022-11-30 | 33,333.30 | 33,402.80 | 32,847.20 | 32,847.20 | 0.4M |
| 2022-11-29 | 33,541.60 | 34,027.80 | 33,472.20 | 33,819.40 | 0.5M |
| 2022-11-28 | 32,986.10 | 33,402.80 | 32,916.60 | 33,229.10 | 0.4M |
| 2022-11-25 | 32,291.60 | 32,569.40 | 31,875.00 | 32,569.40 | 0.5M |
| 2022-11-24 | 31,805.50 | 32,291.60 | 31,597.20 | 32,291.60 | 0.4M |
| 2022-11-23 | 32,222.20 | 32,500.00 | 31,944.40 | 31,944.40 | 0.4M |
| 2022-11-22 | 33,194.40 | 33,263.90 | 32,500.00 | 32,638.90 | 0.4M |
| 2022-11-21 | 32,916.60 | 33,541.60 | 32,500.00 | 33,333.30 | 0.4M |
| 2022-11-18 | 32,222.20 | 33,541.60 | 31,597.20 | 33,263.90 | 0.6M |
| 2022-11-17 | 31,666.60 | 32,291.60 | 31,527.80 | 32,083.30 | 0.4M |
| 2022-11-16 | 30,555.50 | 31,840.30 | 30,000.00 | 31,527.80 | 0.5M |
| 2022-11-15 | 31,250.00 | 31,250.00 | 30,486.10 | 30,763.90 | 0.3M |
| 2022-11-14 | 31,250.00 | 31,875.00 | 30,902.80 | 31,458.30 | 0.4M |
| 2022-11-11 | 31,388.90 | 31,875.00 | 31,319.40 | 31,597.20 | 0.4M |
| 2022-11-10 | 32,291.60 | 32,569.40 | 31,250.00 | 31,250.00 | 0.4M |
| 2022-11-09 | 31,875.00 | 32,361.10 | 31,736.10 | 32,152.80 | 0.4M |
| 2022-11-08 | 31,111.10 | 31,944.40 | 30,833.30 | 31,736.10 | 0.3M |
| 2022-11-07 | 31,944.40 | 32,152.80 | 31,458.30 | 31,527.80 | 0.4M |
| 2022-11-04 | 32,152.80 | 32,465.30 | 31,736.10 | 32,291.60 | 0.4M |
| 2022-11-03 | 32,291.60 | 32,569.40 | 32,083.30 | 32,083.30 | 0.4M |
| 2022-11-02 | 32,916.60 | 33,125.00 | 32,708.30 | 32,777.80 | 0.4M |
| 2022-11-01 | 32,777.80 | 33,611.10 | 32,638.90 | 33,333.30 | 0.5M |
| 2022-10-31 | 32,083.30 | 32,847.20 | 31,875.00 | 32,638.90 | 0.4M |
| 2022-10-28 | 31,597.20 | 32,152.80 | 31,388.90 | 31,944.40 | 0.4M |
| 2022-10-27 | 30,694.40 | 31,527.80 | 30,694.40 | 31,250.00 | 0.4M |
| 2022-10-26 | 30,902.80 | 31,041.60 | 30,138.90 | 30,555.50 | 0.4M |
| 2022-10-25 | 29,722.20 | 30,972.20 | 29,583.30 | 30,694.40 | 0.5M |
| 2022-10-24 | 30,555.50 | 30,625.00 | 29,861.10 | 30,069.40 | 0.5M |
| 2022-10-21 | 31,388.90 | 31,423.60 | 30,138.90 | 30,277.80 | 0.5M |
| 2022-10-20 | 30,972.20 | 31,388.90 | 30,763.90 | 31,250.00 | 0.5M |
| 2022-10-19 | 31,388.90 | 31,527.80 | 30,902.80 | 31,111.10 | 0.4M |
| 2022-10-18 | 30,972.20 | 31,527.80 | 30,833.30 | 31,250.00 | 0.5M |
| 2022-10-17 | 30,555.50 | 30,972.20 | 30,208.30 | 30,833.30 | 0.4M |
| 2022-10-14 | 30,972.20 | 31,319.40 | 30,694.40 | 30,694.40 | 0.4M |
| 2022-10-13 | 30,555.50 | 30,972.20 | 30,416.60 | 30,833.30 | 0.4M |
| 2022-10-12 | 30,069.40 | 30,694.40 | 30,069.40 | 30,416.60 | 0.3M |
| 2022-10-11 | 31,111.10 | 31,388.90 | 30,208.30 | 30,208.30 | 0.4M |
| 2022-10-10 | 30,208.30 | 31,319.40 | 30,208.30 | 31,111.10 | 0.5M |
| 2022-10-07 | 30,972.20 | 31,111.10 | 30,208.30 | 30,486.10 | 0.4M |
| 2022-10-06 | 32,222.20 | 32,500.00 | 31,180.50 | 31,388.90 | 0.4M |
| 2022-10-05 | 31,944.40 | 32,638.90 | 31,944.40 | 32,500.00 | 0.4M |
| 2022-10-04 | 31,805.50 | 32,430.50 | 31,388.90 | 31,875.00 | 0.6M |
| 2022-10-03 | 32,500.00 | 32,708.30 | 31,736.10 | 31,736.10 | 0.4M |
| 2022-09-30 | 32,430.50 | 33,194.40 | 32,291.60 | 32,986.10 | 0.5M |
| 2022-09-29 | 32,222.20 | 32,569.40 | 32,083.30 | 32,430.50 | 0.4M |
| 2022-09-28 | 31,736.10 | 32,222.20 | 31,597.20 | 31,944.40 | 0.4M |
| 2022-09-27 | 31,250.00 | 32,083.30 | 31,250.00 | 31,736.10 | 0.4M |
| 2022-09-26 | 31,944.40 | 32,152.80 | 31,250.00 | 31,458.30 | 0.4M |
| 2022-09-23 | 31,944.40 | 32,534.70 | 31,805.50 | 32,361.10 | 0.4M |
| 2022-09-22 | 31,388.90 | 31,840.30 | 31,319.40 | 31,840.30 | 0.4M |
| 2022-09-21 | 31,319.40 | 31,527.80 | 31,041.60 | 31,388.90 | 0.4M |
| 2022-09-20 | 31,041.60 | 31,423.60 | 31,041.60 | 31,250.00 | 0.4M |
| 2022-09-19 | 30,902.80 | 31,319.40 | 30,625.00 | 31,111.10 | 0.4M |
| 2022-09-16 | 30,555.50 | 31,041.60 | 30,347.20 | 30,833.30 | 0.4M |
| 2022-09-15 | 30,208.30 | 30,694.40 | 30,208.30 | 30,416.60 | 0.3M |
| 2022-09-14 | 30,277.80 | 30,694.40 | 30,208.30 | 30,208.30 | 0.4M |
| 2022-09-13 | 30,555.50 | 30,902.80 | 30,486.10 | 30,625.00 | 0.4M |
| 2022-09-12 | 30,000.00 | 30,555.50 | 29,930.50 | 30,416.60 | 0.4M |
| 2022-09-09 | 29,791.60 | 30,000.00 | 29,687.50 | 29,861.10 | 0.3M |
| 2022-09-08 | 29,583.30 | 29,826.40 | 29,583.30 | 29,687.50 | 0.3M |
| 2022-09-07 | 30,138.90 | 30,416.60 | 29,583.30 | 29,583.30 | 0.4M |
| 2022-09-06 | 29,722.20 | 30,104.10 | 29,652.80 | 30,000.00 | 0.4M |
| 2022-09-05 | 29,513.90 | 30,069.40 | 29,513.90 | 29,861.10 | 0.3M |
| 2022-08-31 | 30,208.30 | 30,347.20 | 29,722.20 | 29,722.20 | 0.4M |
| 2022-08-30 | 29,861.10 | 30,277.80 | 29,791.60 | 30,069.40 | 0.4M |
| 2022-08-29 | 30,208.30 | 30,416.60 | 29,722.20 | 29,861.10 | 0.3M |
| 2022-08-26 | 31,111.10 | 31,319.40 | 30,555.50 | 30,555.50 | 0.4M |
| 2022-08-25 | 30,555.50 | 31,111.10 | 30,486.10 | 30,972.20 | 0.4M |
| 2022-08-24 | 30,000.00 | 30,694.40 | 30,000.00 | 30,416.60 | 0.4M |
| 2022-08-23 | 29,791.60 | 30,277.80 | 29,652.80 | 30,000.00 | 0.4M |
| 2022-08-22 | 30,208.30 | 30,208.30 | 29,513.90 | 29,652.80 | 0.5M |
| 2022-08-19 | 30,416.60 | 30,625.00 | 30,069.40 | 30,208.30 | 0.4M |
| 2022-08-18 | 30,069.40 | 30,625.00 | 29,930.50 | 30,416.60 | 0.4M |
| 2022-08-17 | 29,652.80 | 30,277.80 | 29,652.80 | 30,069.40 | 0.4M |
| 2022-08-16 | 29,444.40 | 30,000.00 | 29,305.50 | 29,652.80 | 0.4M |
| 2022-08-15 | 30,000.00 | 30,416.60 | 29,375.00 | 29,583.30 | 0.5M |
| 2022-08-12 | 30,416.60 | 30,486.10 | 29,652.80 | 30,138.90 | 0.4M |
| 2022-08-11 | 31,111.10 | 31,250.00 | 30,555.50 | 30,555.50 | 0.4M |
| 2022-08-10 | 30,763.90 | 31,180.50 | 30,555.50 | 30,902.80 | 0.5M |
| 2022-08-09 | 30,555.50 | 30,972.20 | 30,486.10 | 30,763.90 | 0.5M |
| 2022-08-08 | 30,138.90 | 30,763.90 | 29,930.50 | 30,486.10 | 0.4M |
| 2022-08-05 | 30,347.20 | 30,416.60 | 30,069.40 | 30,277.80 | 0.4M |
| 2022-08-04 | 30,416.60 | 30,972.20 | 30,416.60 | 30,694.40 | 0.4M |
| 2022-08-03 | 30,902.80 | 31,041.60 | 30,416.60 | 30,555.50 | 0.4M |
| 2022-08-02 | 31,597.20 | 31,805.50 | 31,250.00 | 31,250.00 | 0.4M |
| 2022-08-01 | 30,694.40 | 31,597.20 | 30,555.50 | 31,388.90 | 0.6M |
| 2022-07-29 | 31,111.10 | 31,319.40 | 30,486.10 | 30,902.80 | 0.5M |
| 2022-07-28 | 31,250.00 | 31,805.50 | 31,250.00 | 31,458.30 | 0.5M |
| 2022-07-27 | 30,347.20 | 31,111.10 | 30,208.30 | 31,111.10 | 0.5M |
| 2022-07-26 | 29,583.30 | 30,555.50 | 29,444.40 | 30,208.30 | 0.5M |
| 2022-07-25 | 29,444.40 | 29,930.50 | 29,236.10 | 29,722.20 | 0.4M |
| 2022-07-22 | 29,513.90 | 29,722.20 | 29,305.50 | 29,305.50 | 0.3M |
| 2022-07-21 | 29,166.60 | 29,444.40 | 28,958.30 | 29,305.50 | 0.4M |
| 2022-07-20 | 28,611.10 | 29,166.60 | 28,472.20 | 28,888.90 | 0.4M |
| 2022-07-19 | 29,027.80 | 29,375.00 | 28,333.30 | 28,333.30 | 0.3M |
| 2022-07-18 | 29,513.90 | 29,791.60 | 29,097.20 | 29,166.60 | 0.3M |
| 2022-07-15 | 30,069.40 | 30,069.40 | 29,444.40 | 29,652.80 | 0.3M |
| 2022-07-14 | 29,444.40 | 30,000.00 | 29,305.50 | 29,861.10 | 0.4M |
| 2022-07-13 | 29,652.80 | 29,895.80 | 29,444.40 | 29,583.30 | 0.3M |
| 2022-07-12 | 29,513.90 | 29,722.20 | 29,444.40 | 29,513.90 | 0.3M |
| 2022-07-11 | 29,166.60 | 29,583.30 | 29,097.20 | 29,375.00 | 0.3M |
| 2022-07-08 | 28,958.30 | 29,722.20 | 28,958.30 | 29,305.50 | 0.4M |
| 2022-07-07 | 28,472.20 | 29,166.60 | 28,472.20 | 28,958.30 | 0.4M |
| 2022-07-06 | 28,611.10 | 29,097.20 | 28,472.20 | 28,888.90 | 0.3M |
| 2022-07-05 | 29,166.60 | 29,513.90 | 28,750.00 | 28,819.40 | 0.3M |
| 2022-07-04 | 29,027.80 | 29,652.80 | 29,027.80 | 29,305.50 | 0.3M |
| 2022-07-01 | 29,236.10 | 29,305.50 | 28,750.00 | 29,166.60 | 0.3M |
| 2022-06-30 | 30,069.40 | 30,416.60 | 29,305.50 | 29,305.50 | 0.4M |
| 2022-06-29 | 30,138.90 | 30,277.80 | 29,652.80 | 29,861.10 | 0.4M |
| 2022-06-28 | 29,861.10 | 30,208.30 | 29,583.30 | 30,069.40 | 0.4M |
| 2022-06-27 | 29,583.30 | 30,069.40 | 29,513.90 | 29,861.10 | 0.3M |
| 2022-06-24 | 29,861.10 | 29,930.50 | 29,375.00 | 29,583.30 | 0.4M |
| 2022-06-23 | 28,750.00 | 29,097.20 | 28,680.50 | 28,958.30 | 0.4M |
| 2022-06-22 | 28,611.10 | 28,958.30 | 28,611.10 | 28,750.00 | 0.3M |
| 2022-06-21 | 28,194.40 | 28,750.00 | 28,055.50 | 28,472.20 | 0.3M |
| 2022-06-20 | 28,194.40 | 28,541.60 | 28,055.50 | 28,333.30 | 0.3M |
| 2022-06-17 | 27,777.80 | 28,263.90 | 27,638.90 | 28,125.00 | 0.3M |
| 2022-06-16 | 27,986.10 | 28,194.40 | 27,847.20 | 28,055.50 | 0.3M |
| 2022-06-15 | 27,569.40 | 27,777.80 | 27,083.30 | 27,777.80 | 0.3M |
| 2022-06-14 | 27,291.60 | 27,638.90 | 26,805.50 | 27,430.50 | 0.3M |
| 2022-06-13 | 28,125.00 | 28,263.90 | 27,152.80 | 27,291.60 | 0.3M |
| 2022-06-10 | 29,583.30 | 29,652.80 | 28,680.50 | 28,680.50 | 0.4M |
| 2022-06-09 | 29,513.90 | 29,861.10 | 29,166.60 | 29,722.20 | 0.4M |
| 2022-06-08 | 29,236.10 | 30,069.40 | 29,166.60 | 29,652.80 | 0.5M |
| 2022-06-07 | 29,652.80 | 29,722.20 | 28,888.90 | 29,236.10 | 0.4M |
| 2022-06-06 | 30,555.50 | 30,625.00 | 29,722.20 | 29,861.10 | 0.4M |
| 2022-06-03 | 30,555.50 | 31,111.10 | 30,138.90 | 30,833.30 | 0.5M |
| 2022-06-02 | 30,000.00 | 30,694.40 | 29,791.60 | 30,416.60 | 0.4M |
| 2022-06-01 | 29,513.90 | 30,000.00 | 29,166.60 | 29,861.10 | 0.4M |
| 2022-05-31 | 29,375.00 | 29,930.50 | 28,923.60 | 29,722.20 | 0.4M |
| 2022-05-30 | 30,138.90 | 30,347.20 | 29,513.90 | 29,513.90 | 0.4M |
| 2022-05-27 | 29,305.50 | 30,277.80 | 29,236.10 | 30,000.00 | 0.5M |
| 2022-05-26 | 29,166.60 | 29,722.20 | 29,027.80 | 29,444.40 | 0.5M |
| 2022-05-25 | 28,194.40 | 29,236.10 | 28,125.00 | 29,027.80 | 0.5M |
| 2022-05-24 | 29,027.80 | 29,444.40 | 28,055.50 | 28,472.20 | 0.4M |
| 2022-05-23 | 29,652.80 | 29,861.10 | 29,236.10 | 29,305.50 | 0.4M |
| 2022-05-20 | 29,166.60 | 30,000.00 | 29,166.60 | 29,652.80 | 0.5M |
| 2022-05-19 | 28,888.90 | 29,722.20 | 28,680.50 | 29,513.90 | 0.5M |
| 2022-05-18 | 28,958.30 | 29,513.90 | 28,680.50 | 29,236.10 | 0.5M |
| 2022-05-17 | 27,222.20 | 29,027.80 | 26,944.40 | 28,680.50 | 0.6M |
| 2022-05-16 | 27,083.30 | 27,916.60 | 27,083.30 | 27,430.50 | 0.5M |
| 2022-05-13 | 27,777.80 | 28,055.50 | 27,083.30 | 27,222.20 | 0.4M |
| 2022-05-12 | 28,333.30 | 28,888.90 | 28,055.50 | 28,194.40 | 0.6M |
| 2022-05-11 | 26,019.60 | 27,258.60 | 25,781.30 | 27,020.30 | 1.2M |
| 2022-05-10 | 25,829.00 | 26,305.50 | 25,733.70 | 26,114.90 | 0.8M |
| 2022-05-09 | 25,876.60 | 26,067.20 | 25,733.70 | 25,971.90 | 0.6M |
| 2022-05-06 | 25,543.00 | 25,876.60 | 25,495.40 | 25,590.70 | 0.5M |
| 2022-05-05 | 25,638.30 | 25,829.00 | 25,352.40 | 25,733.70 | 0.5M |
| 2022-05-04 | 26,114.90 | 26,162.50 | 25,543.00 | 25,638.30 | 0.4M |
| 2022-04-29 | 26,067.20 | 26,305.50 | 26,019.60 | 26,210.20 | 0.5M |
| 2022-04-28 | 25,829.00 | 26,067.20 | 25,733.70 | 25,971.90 | 0.5M |
| 2022-04-27 | 25,066.50 | 25,590.70 | 25,018.80 | 25,495.40 | 0.5M |
| 2022-04-26 | 24,304.00 | 24,875.90 | 24,065.70 | 24,780.60 | 0.5M |
| 2022-04-25 | 25,352.40 | 25,495.40 | 24,542.30 | 24,542.30 | 0.4M |
| 2022-04-22 | 25,161.80 | 25,543.00 | 25,066.50 | 25,304.80 | 0.5M |
| 2022-04-21 | 25,066.50 | 25,495.40 | 24,828.20 | 25,257.10 | 0.5M |
| 2022-04-20 | 25,304.80 | 25,447.70 | 25,161.80 | 25,257.10 | 0.5M |
| 2022-04-19 | 25,447.70 | 25,686.00 | 25,257.10 | 25,352.40 | 0.5M |
| 2022-04-18 | 25,447.70 | 25,638.30 | 25,352.40 | 25,543.00 | 0.5M |
| 2022-04-15 | 25,257.10 | 25,590.70 | 25,257.10 | 25,447.70 | 0.5M |
| 2022-04-14 | 25,495.40 | 25,590.70 | 25,352.40 | 25,400.10 | 0.5M |
| 2022-04-13 | 25,304.80 | 25,543.00 | 25,304.80 | 25,447.70 | 0.5M |
| 2022-04-12 | 25,257.10 | 25,400.10 | 25,114.10 | 25,304.80 | 0.5M |
| 2022-04-08 | 25,066.50 | 25,352.40 | 24,923.50 | 25,209.50 | 0.5M |
| 2022-04-07 | 25,400.10 | 25,590.70 | 24,875.90 | 24,875.90 | 0.5M |
| 2022-04-06 | 25,495.40 | 25,638.30 | 25,352.40 | 25,400.10 | 0.5M |
| 2022-04-05 | 25,257.10 | 25,590.70 | 25,209.50 | 25,447.70 | 0.6M |
| 2022-04-04 | 25,018.80 | 25,495.40 | 24,923.50 | 25,352.40 | 0.5M |
| 2022-04-01 | 24,780.60 | 25,066.50 | 24,780.60 | 24,923.50 | 0.6M |
| 2022-03-31 | 24,875.90 | 25,018.80 | 24,637.60 | 24,780.60 | 0.5M |
| 2022-03-30 | 25,066.50 | 25,257.10 | 24,780.60 | 24,828.20 | 0.5M |
| 2022-03-29 | 24,780.60 | 25,114.10 | 24,637.60 | 25,018.80 | 0.5M |
| 2022-03-28 | 25,829.00 | 25,924.30 | 24,208.70 | 24,875.90 | 0.6M |
| 2022-03-25 | 25,829.00 | 26,067.20 | 25,733.70 | 26,019.60 | 0.6M |
| 2022-03-24 | 26,591.40 | 26,686.80 | 25,781.30 | 25,971.90 | 0.5M |
| 2022-03-23 | 31,738.20 | 32,195.70 | 31,566.60 | 32,024.10 | 0.5M |
| 2022-03-22 | 31,109.10 | 31,681.00 | 30,994.80 | 31,623.80 | 0.6M |
| 2022-03-21 | 30,537.30 | 30,937.60 | 30,308.50 | 30,823.20 | 0.5M |
| 2022-03-18 | 30,880.40 | 30,994.80 | 30,422.90 | 30,594.50 | 0.5M |
| 2022-03-17 | 31,223.50 | 31,452.30 | 30,994.80 | 30,994.80 | 0.5M |
| 2022-03-16 | 30,766.00 | 31,452.30 | 30,708.80 | 31,223.50 | 0.5M |
| 2022-03-15 | 29,736.70 | 30,708.80 | 29,736.70 | 30,651.70 | 0.6M |
| 2022-03-14 | 29,164.80 | 29,736.70 | 29,050.40 | 29,507.90 | 0.6M |
| 2022-03-11 | 28,878.90 | 29,164.80 | 28,764.50 | 29,050.40 | 0.5M |
| 2022-03-10 | 28,993.30 | 29,164.80 | 28,764.50 | 28,878.90 | 0.5M |
| 2022-03-09 | 28,936.10 | 29,164.80 | 28,878.90 | 29,050.40 | 0.5M |
| 2022-03-08 | 28,993.30 | 29,279.20 | 28,993.30 | 29,050.40 | 0.5M |
| 2022-03-07 | 28,821.70 | 29,107.60 | 28,707.30 | 28,993.30 | 0.5M |
| 2022-03-04 | 29,050.40 | 29,164.80 | 28,764.50 | 28,821.70 | 0.5M |
| 2022-03-03 | 28,821.70 | 29,393.60 | 28,650.10 | 29,164.80 | 0.5M |
| 2022-03-02 | 29,164.80 | 29,222.00 | 28,593.00 | 28,821.70 | 0.5M |
| 2022-03-01 | 28,936.10 | 29,507.90 | 28,936.10 | 29,279.20 | 0.5M |
| 2022-02-28 | 29,565.10 | 29,622.30 | 28,878.90 | 29,050.40 | 0.5M |
| 2022-02-25 | 29,393.60 | 29,965.40 | 29,336.40 | 29,679.50 | 0.5M |
| 2022-02-24 | 30,079.80 | 30,137.00 | 29,336.40 | 29,565.10 | 0.5M |
| 2022-02-23 | 29,393.60 | 30,194.20 | 29,336.40 | 29,965.40 | 0.6M |
| 2022-02-22 | 28,993.30 | 29,507.90 | 28,764.50 | 29,279.20 | 0.6M |
| 2022-02-21 | 28,936.10 | 29,222.00 | 28,707.30 | 28,821.70 | 0.5M |
| 2022-02-18 | 29,393.60 | 29,679.50 | 28,821.70 | 29,050.40 | 0.6M |
| 2022-02-17 | 28,993.30 | 29,793.90 | 28,936.10 | 29,507.90 | 0.7M |
| 2022-02-16 | 28,192.70 | 29,279.20 | 28,078.30 | 28,936.10 | 0.7M |
| 2022-02-15 | 27,334.90 | 28,307.00 | 27,220.50 | 28,021.10 | 0.7M |
| 2022-02-14 | 26,763.00 | 27,735.20 | 26,477.10 | 27,334.90 | 0.7M |
| 2022-02-11 | 26,991.80 | 27,363.50 | 26,591.50 | 26,763.00 | 0.6M |
| 2022-02-10 | 27,792.40 | 28,192.70 | 27,106.10 | 27,220.50 | 0.6M |
| 2022-02-09 | 27,678.00 | 28,307.00 | 27,563.60 | 27,792.40 | 0.7M |
| 2022-02-08 | 26,991.80 | 27,735.20 | 26,763.00 | 27,449.20 | 0.7M |
| 2022-02-07 | 26,419.90 | 26,991.80 | 26,305.50 | 26,763.00 | 0.6M |
| 2022-01-28 | 25,848.00 | 26,419.90 | 25,676.50 | 26,134.00 | 0.7M |
| 2022-01-27 | 25,962.40 | 26,134.00 | 25,276.20 | 25,447.70 | 0.5M |
| 2022-01-26 | 25,447.70 | 26,076.80 | 25,276.20 | 25,848.00 | 0.7M |
| 2022-01-25 | 24,361.20 | 25,504.90 | 24,246.80 | 25,161.80 | 0.8M |
| 2022-01-24 | 25,276.20 | 25,504.90 | 24,475.60 | 24,589.90 | 0.5M |
| 2022-01-21 | 24,475.60 | 25,219.00 | 24,304.00 | 24,933.10 | 0.8M |
| 2022-01-20 | 23,217.50 | 24,189.60 | 23,103.10 | 23,789.30 | 0.7M |
| 2022-01-19 | 22,645.60 | 22,874.40 | 22,302.50 | 22,874.40 | 0.4M |
| 2022-01-18 | 22,302.50 | 22,817.20 | 21,702.10 | 22,588.40 | 0.8M |
| 2022-01-17 | 22,359.70 | 22,359.70 | 22,188.10 | 22,302.50 | 0.4M |
| 2022-01-14 | 22,588.40 | 22,645.60 | 22,416.90 | 22,445.50 | 0.3M |
| 2022-01-13 | 22,645.60 | 22,760.00 | 22,474.10 | 22,588.40 | 0.4M |
| 2022-01-12 | 22,760.00 | 22,817.20 | 21,473.30 | 22,645.60 | 0.6M |
| 2022-01-11 | 23,045.90 | 23,103.10 | 22,273.90 | 22,874.40 | 0.5M |
| 2022-01-10 | 23,045.90 | 23,503.40 | 23,045.90 | 23,160.30 | 0.7M |
| 2022-01-07 | 23,274.70 | 23,274.70 | 22,931.60 | 23,045.90 | 0.6M |
| 2022-01-06 | 23,017.30 | 23,217.50 | 22,988.70 | 23,074.50 | 0.4M |
| 2022-01-05 | 22,988.70 | 23,074.50 | 22,874.40 | 23,017.30 | 0.3M |
| 2022-01-04 | 22,931.60 | 23,045.90 | 22,874.40 | 22,988.70 | 0.3M |