1.66
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:55 | 1.68 | 1.68 | 1.68 | 1.68 | 3.3K |
| 09:05 | 1.68 | 1.69 | 1.68 | 1.69 | 18.3K |
| 09:10 | 1.68 | 1.69 | 1.68 | 1.68 | 13.2K |
| 09:15 | 1.68 | 1.69 | 1.68 | 1.69 | 12.2K |
| 09:20 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
| 09:25 | 1.68 | 1.68 | 1.68 | 1.68 | 5.9K |
| 09:30 | 1.68 | 1.69 | 1.68 | 1.68 | 1.5K |
| 09:45 | 1.68 | 1.68 | 1.68 | 1.68 | 81.5K |
| 09:50 | 1.69 | 1.69 | 1.68 | 1.68 | 1.1K |
| 09:55 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
| 10:05 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
| 10:25 | 1.68 | 1.69 | 1.68 | 1.68 | 1.1K |
| 10:30 | 1.68 | 1.69 | 1.68 | 1.69 | 9.8K |
| 10:35 | 1.67 | 1.67 | 1.67 | 1.67 | 104.9K |
| 10:40 | 1.67 | 1.67 | 1.67 | 1.67 | 13.0K |
| 10:45 | 1.67 | 1.67 | 1.67 | 1.67 | 0.3K |
| 11:05 | 1.68 | 1.68 | 1.68 | 1.68 | 5.6K |
| 11:10 | 1.67 | 1.68 | 1.67 | 1.67 | 25.3K |
| 11:15 | 1.67 | 1.67 | 1.67 | 1.67 | 0.5K |
| 11:25 | 1.67 | 1.67 | 1.67 | 1.67 | 0.9K |
| 11:30 | 1.67 | 1.68 | 1.67 | 1.68 | 0.7K |
| 11:35 | 1.67 | 1.68 | 1.67 | 1.68 | 0.2K |
| 11:40 | 1.67 | 1.67 | 1.67 | 1.67 | 1.0K |
| 11:50 | 1.67 | 1.68 | 1.67 | 1.67 | 195.7K |
| 11:55 | 1.67 | 1.67 | 1.67 | 1.67 | 0.4K |
| 12:55 | 1.67 | 1.67 | 1.67 | 1.67 | 50.4K |
| 13:00 | 1.67 | 1.67 | 1.67 | 1.67 | 30.4K |
| 13:05 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
| 13:10 | 1.67 | 1.67 | 1.67 | 1.67 | 90.5K |
| 13:15 | 1.67 | 1.67 | 1.67 | 1.67 | 3.3K |
| 13:20 | 1.67 | 1.67 | 1.67 | 1.67 | 2.6K |
| 13:25 | 1.67 | 1.68 | 1.67 | 1.68 | 34.7K |
| 13:30 | 1.67 | 1.67 | 1.67 | 1.67 | 15.2K |
| 13:35 | 1.67 | 1.67 | 1.67 | 1.67 | 3.0K |
| 13:40 | 1.67 | 1.67 | 1.67 | 1.67 | 34.3K |
| 13:45 | 1.67 | 1.67 | 1.67 | 1.67 | 45.5K |
| 13:55 | 1.68 | 1.68 | 1.67 | 1.67 | 30.1K |
| 14:00 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
| 14:10 | 1.68 | 1.68 | 1.68 | 1.68 | 1.2K |
| 14:40 | 1.68 | 1.68 | 1.68 | 1.68 | 0.2K |
| 14:45 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
| 14:50 | 1.68 | 1.68 | 1.68 | 1.68 | 0.2K |
| 15:05 | 1.68 | 1.68 | 1.68 | 1.68 | 0.8K |
| 15:10 | 1.68 | 1.68 | 1.68 | 1.68 | 0.2K |
| 15:25 | 1.67 | 1.68 | 1.67 | 1.68 | 26.9K |
| 15:30 | 1.68 | 1.68 | 1.68 | 1.68 | 0.2K |
| 15:35 | 1.68 | 1.68 | 1.68 | 1.68 | 2.7K |
| 15:40 | 1.68 | 1.68 | 1.68 | 1.68 | 0.5K |
| 15:50 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
| 15:55 | 1.68 | 1.68 | 1.67 | 1.67 | 0.4K |
| 16:05 | 1.68 | 1.68 | 1.68 | 1.68 | 0.6K |
| 16:10 | 1.67 | 1.67 | 1.67 | 1.67 | 1.1K |
| 16:15 | 1.68 | 1.68 | 1.67 | 1.67 | 1.1K |
| 16:20 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
| 16:25 | 1.67 | 1.68 | 1.67 | 1.67 | 1.6K |
| 16:30 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
| 16:35 | 1.67 | 1.68 | 1.67 | 1.68 | 0.6K |
| 16:40 | 1.67 | 1.68 | 1.67 | 1.68 | 1.3K |
| 16:45 | 1.67 | 1.68 | 1.67 | 1.68 | 1.5K |
| 16:50 | 1.67 | 1.68 | 1.67 | 1.68 | 1.0K |
| 16:55 | 1.67 | 1.68 | 1.67 | 1.68 | 2.6K |
| 17:00 | 1.67 | 1.67 | 1.67 | 1.67 | 95.5K |