First Tri-Star Modaraba

TRIS
🏛️ pakistan →
15.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 13.50 13.50 13.50 13.50 1.0K
09:40 13.50 13.50 13.50 13.50 0.1K
09:45 13.50 13.50 13.50 13.50 0.2K
11:25 13.62 13.62 13.62 13.62 0.1K
11:30 13.62 13.62 13.62 13.62 0.1K
11:50 13.62 13.62 13.62 13.62 0.3K
12:55 13.64 13.64 13.64 13.64 0.2K
13:15 12.02 12.02 12.02 12.02 0.1K
16:25 13.31 13.31 13.31 13.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available