First Tri-Star Modaraba

TRIS
🏛️ pakistan →
15.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 12.10 12.10 12.10 12.10 0.2K
12:25 14.20 14.20 14.20 14.20 0.1K
12:35 14.19 14.19 14.19 14.19 0.0K
12:40 14.19 14.19 14.19 14.19 0.0K
12:45 14.19 14.19 14.19 14.19 0.1K
12:55 12.78 12.78 12.78 12.78 0.2K
13:05 14.19 14.19 14.19 14.19 0.1K
13:10 14.19 14.19 14.19 14.19 0.0K
13:20 12.78 12.78 12.78 12.78 0.1K
13:25 12.78 14.19 12.78 14.19 0.0K
16:25 13.41 13.41 13.41 13.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available