First Tri-Star Modaraba

TRIS
🏛️ pakistan →
15.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 12.08 12.08 12.08 12.08 0.0K
10:05 13.47 13.47 13.47 13.47 0.0K
10:15 13.47 13.47 13.47 13.47 0.3K
11:10 13.47 13.47 13.47 13.47 0.0K
11:30 13.68 13.68 13.68 13.68 0.0K
11:50 13.47 13.47 12.50 12.50 0.4K
12:20 13.68 13.68 13.68 13.68 0.2K
12:30 13.40 13.50 13.40 13.50 0.1K
12:40 13.40 13.40 13.40 13.40 0.1K
12:55 13.50 13.50 13.50 13.50 0.1K
13:15 12.50 12.50 12.50 12.50 2.0K
16:25 12.58 12.58 12.58 12.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available