First Tri-Star Modaraba

TRIS
🏛️ pakistan →
14.26
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 12.50 12.50 12.50 12.50 0.1K
10:15 12.50 12.50 12.50 12.50 0.1K
11:55 13.49 13.49 13.49 13.49 0.1K
12:05 13.45 13.45 13.45 13.45 0.1K
12:50 13.44 13.44 13.44 13.44 0.1K
14:40 13.38 13.38 13.38 13.38 0.0K
14:55 13.00 13.00 13.00 13.00 0.0K
16:25 13.07 13.07 13.07 13.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available