First Tri-Star Modaraba

TRIS
🏛️ pakistan →
14.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:20 11.99 12.00 11.99 12.00 0.1K
11:40 12.00 12.00 12.00 12.00 0.0K
14:35 12.00 12.00 12.00 12.00 0.1K
15:00 12.00 12.00 12.00 12.00 0.0K
15:50 12.00 12.00 12.00 12.00 0.5K
15:55 11.95 11.95 11.95 11.95 0.1K
16:15 12.00 12.00 12.00 12.00 0.4K
16:20 12.00 12.00 12.00 12.00 0.5K
16:25 12.00 12.00 12.00 12.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available