First Tri-Star Modaraba

TRIS
🏛️ pakistan →
14.26
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 11.99 11.99 11.99 11.99 0.7K
10:15 11.99 11.99 11.99 11.99 0.1K
10:20 12.20 12.20 12.20 12.20 0.4K
10:45 12.20 12.20 12.20 12.20 0.0K
10:50 12.20 12.20 12.20 12.20 0.0K
11:15 12.20 12.20 12.20 12.20 0.0K
11:25 12.20 12.20 12.20 12.20 0.6K
12:40 12.20 12.20 12.20 12.20 0.5K
12:50 12.20 12.20 12.20 12.20 0.0K
14:05 12.20 12.20 12.10 12.10 0.5K
14:50 12.21 12.21 12.21 12.21 1.9K
16:25 12.21 12.21 12.21 12.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available