First Tri-Star Modaraba

TRIS
🏛️ pakistan →
14.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 12.96 12.96 12.96 12.96 0.0K
10:25 12.93 12.93 12.93 12.93 0.0K
10:30 12.93 12.93 12.93 12.93 1.0K
10:40 12.01 12.01 12.01 12.01 0.0K
11:00 12.25 12.25 12.25 12.25 0.0K
11:45 12.94 12.95 12.94 12.95 0.0K
11:55 12.95 12.95 12.95 12.95 0.5K
12:10 12.96 12.96 12.96 12.96 0.2K
12:45 12.96 12.96 12.96 12.96 0.7K
12:50 12.97 12.97 12.97 12.97 0.0K
15:05 12.90 12.90 12.90 12.90 0.0K
16:25 12.96 12.96 12.96 12.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available