First Tri-Star Modaraba

TRIS
🏛️ pakistan →
14.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 11.66 11.66 11.66 11.66 0.1K
09:50 12.83 12.83 12.83 12.83 0.0K
09:55 12.80 12.80 12.80 12.80 0.3K
10:30 12.79 12.79 12.79 12.79 0.3K
10:35 12.79 12.79 12.79 12.79 0.2K
11:10 12.77 12.77 12.77 12.77 0.0K
12:10 12.00 12.00 12.00 12.00 0.0K
13:45 10.51 10.51 10.51 10.51 0.0K
14:40 12.83 12.83 12.83 12.83 0.1K
15:00 10.56 10.56 10.56 10.56 0.2K
15:20 12.82 12.82 12.82 12.82 0.0K
16:25 12.01 12.01 12.01 12.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available