First Tri-Star Modaraba

TRIS
🏛️ pakistan →
14.08
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 13.38 13.38 13.21 13.21 0.0K
10:45 13.35 13.35 13.35 13.35 0.0K
11:05 13.00 13.00 13.00 13.00 0.0K
11:10 13.00 13.00 13.00 13.00 0.0K
11:35 13.00 13.00 13.00 13.00 0.0K
11:50 12.80 12.80 12.80 12.80 0.0K
12:10 12.80 12.80 12.80 12.80 0.0K
12:15 12.90 12.90 12.90 12.90 0.0K
12:20 13.00 13.00 13.00 13.00 0.0K
13:05 12.80 12.80 12.80 12.80 0.5K
13:20 12.80 12.80 12.80 12.80 0.0K
13:50 12.80 12.80 12.80 12.80 0.0K
14:05 12.80 12.80 12.80 12.80 0.4K
14:15 12.80 12.80 12.80 12.80 0.0K
14:20 12.80 12.80 12.80 12.80 0.0K
14:35 12.80 12.80 12.80 12.80 0.0K
14:40 12.80 12.80 12.80 12.80 0.0K
14:45 12.50 12.50 12.50 12.50 0.0K
15:20 12.00 12.00 12.00 12.00 1.3K
16:25 12.02 12.02 12.02 12.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available