First Trust Bloomberg Artificial Intelligence ETF

FAI
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 26.94 26.94 26.94 26.94 0.2K
11:04 27.11 27.11 27.11 27.11 0.3K
11:39 27.18 27.18 27.18 27.18 0.4K
15:31 27.16 27.16 27.15 27.15 0.3K
15:32 27.14 27.14 27.14 27.14 0.5K
15:59 27.31 27.31 27.27 27.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available