First Trust Bloomberg Artificial Intelligence ETF

FAI
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 32.58 32.58 32.58 32.58 1.7K
14:35 32.62 32.62 32.62 32.62 1.2K
15:10 32.56 32.56 32.56 32.56 0.4K
15:13 32.57 32.57 32.57 32.57 0.2K
15:59 32.38 32.39 32.38 32.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available