First Trust Bloomberg Artificial Intelligence ETF

FAI
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 32.85 32.85 32.85 32.85 1.2K
10:27 32.88 32.88 32.88 32.88 0.2K
10:50 32.89 32.89 32.89 32.89 0.2K
11:50 32.90 32.90 32.90 32.90 0.3K
15:31 32.90 32.90 32.90 32.90 28.0K
15:32 32.90 32.90 32.90 32.90 0.7K
15:59 32.90 32.90 32.90 32.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available