First Trust Bloomberg Artificial Intelligence ETF

FAI
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:34 34.29 34.29 34.29 34.29 0.3K
14:39 34.31 34.31 34.31 34.31 0.1K
14:45 34.30 34.30 34.30 34.30 0.2K
14:54 34.29 34.29 34.29 34.29 0.1K
14:59 34.31 34.31 34.31 34.31 0.1K
15:21 34.32 34.32 34.32 34.32 1.5K
15:59 34.32 34.32 34.32 34.32 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available