First Trust Bloomberg Artificial Intelligence ETF

FAI
🏛️ usa →
40.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 34.70 34.70 34.70 34.70 0.6K
09:49 34.66 34.66 34.66 34.66 0.3K
10:04 34.79 34.79 34.79 34.79 0.2K
10:20 34.82 34.82 34.82 34.82 0.3K
11:26 34.91 34.91 34.91 34.91 0.3K
12:34 34.95 34.95 34.95 34.95 0.9K
15:59 34.79 35.02 34.79 35.02 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available