First Trust Bloomberg Artificial Intelligence ETF

FAI
🏛️ usa →
39.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 34.68 34.68 34.68 34.68 0.7K
10:42 34.65 34.65 34.65 34.65 0.9K
11:06 34.63 34.63 34.63 34.63 0.3K
11:12 34.42 34.42 34.42 34.42 0.3K
11:19 34.44 34.44 34.44 34.44 0.4K
11:21 34.47 34.47 34.47 34.47 0.1K
11:23 34.49 34.49 34.49 34.49 0.2K
11:27 34.58 34.58 34.58 34.58 0.4K
11:42 34.45 34.45 34.45 34.45 0.9K
11:45 34.50 34.50 34.50 34.50 0.2K
11:47 34.45 34.45 34.45 34.45 0.3K
11:49 34.48 34.48 34.48 34.48 0.3K
11:54 34.54 34.54 34.54 34.54 0.6K
14:11 34.73 34.73 34.73 34.73 0.2K
14:34 34.74 34.74 34.74 34.74 0.2K
14:44 34.72 34.72 34.72 34.72 0.1K
14:57 34.68 34.68 34.68 34.67 0.5K
15:03 34.55 34.55 34.55 34.55 2.5K
15:40 34.65 34.65 34.65 34.65 2.6K
15:45 34.67 34.67 34.67 34.67 0.4K
15:54 34.70 34.70 34.70 34.70 0.4K
15:55 34.65 34.65 34.65 34.65 0.2K
15:59 34.70 34.70 34.66 34.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available