First Trust Bloomberg Artificial Intelligence ETF

FAI
🏛️ usa →
39.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 35.56 35.56 35.56 35.56 1.3K
11:43 35.49 35.49 35.49 35.49 1.1K
12:09 35.45 35.45 35.45 35.45 1.9K
14:39 35.56 35.56 35.56 35.56 0.1K
14:58 35.57 35.57 35.57 35.57 0.2K
15:59 35.55 35.55 35.55 35.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available