First Trust Bloomberg Artificial Intelligence ETF

FAI
🏛️ usa →
39.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:34 35.21 35.21 35.21 35.21 0.5K
12:46 35.46 35.46 35.46 35.46 0.3K
13:40 35.53 35.53 35.53 35.53 0.2K
14:47 35.50 35.50 35.46 35.46 1.5K
15:10 35.50 35.50 35.50 35.50 0.2K
15:15 35.46 35.46 35.46 35.46 0.2K
15:59 35.43 35.43 35.43 35.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available