First Trust Bloomberg Artificial Intelligence ETF

FAI

39.23

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
11:15	35.40	35.40	35.40	35.40	2.6K
14:01	35.48	35.48	35.48	35.47	0.5K
15:59	35.40	35.40	35.31	35.31	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available