First Trust Brazil AlphaDEX® Fund

FBZ
🏛️ usa →
11.52
Last Update: 2025-07-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:42 9.24 9.24 9.24 9.24 0.2K
10:43 9.25 9.25 9.25 9.25 0.1K
10:47 9.24 9.24 9.24 9.24 0.3K
12:06 9.24 9.24 9.24 9.24 1.6K
12:50 9.27 9.27 9.27 9.27 0.3K
12:59 9.28 9.28 9.28 9.28 0.2K
14:32 9.25 9.25 9.25 9.25 0.4K
15:59 9.27 9.27 9.27 9.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available