First Trust Brazil AlphaDEX® Fund

FBZ
🏛️ usa →
11.52
Last Update: 2025-07-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 11.99 11.99 11.99 11.99 50.1K
10:11 12.00 12.00 12.00 12.00 0.1K
10:26 11.99 11.99 11.99 11.99 27.2K
12:49 11.93 11.93 11.93 11.93 0.8K
15:11 11.88 11.88 11.88 11.88 0.5K
15:39 11.96 11.96 11.91 11.91 15.2K
15:49 11.91 11.91 11.91 11.91 3.4K
15:59 11.91 11.91 11.91 11.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available