First Trust Dow Jones Global Select Dividend Index Fund

FGD
🏛️ usa →
28.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.87 27.87 27.87 27.87 6.9K
09:35 27.89 27.89 27.89 27.89 5.2K
09:43 27.91 27.91 27.91 27.91 0.3K
09:45 27.92 27.92 27.92 27.92 0.1K
09:46 27.93 27.93 27.93 27.93 0.1K
09:48 27.92 27.92 27.92 27.92 0.9K
10:05 27.92 27.92 27.92 27.92 0.2K
10:09 27.93 27.93 27.93 27.93 0.4K
10:16 27.95 27.95 27.95 27.95 0.2K
10:19 27.95 27.95 27.95 27.95 0.2K
10:21 27.95 27.95 27.94 27.94 0.8K
10:22 27.94 27.94 27.94 27.94 0.7K
10:25 27.90 27.90 27.90 27.90 0.1K
10:29 27.91 27.91 27.91 27.91 0.2K
10:33 27.88 27.88 27.88 27.88 0.9K
10:34 27.89 27.90 27.89 27.90 1.8K
10:48 27.91 27.91 27.91 27.91 1.8K
10:52 27.91 27.91 27.91 27.91 0.4K
10:54 27.92 27.92 27.92 27.92 1.3K
11:00 27.93 27.93 27.93 27.93 0.1K
11:04 27.91 27.91 27.91 27.91 7.3K
11:06 27.93 27.93 27.93 27.93 0.3K
11:07 27.93 27.93 27.93 27.93 0.2K
11:08 27.93 27.93 27.93 27.93 0.3K
11:14 27.93 27.93 27.93 27.93 1.7K
11:15 27.92 27.92 27.92 27.92 0.8K
11:30 27.95 27.95 27.95 27.95 0.7K
11:34 27.95 27.95 27.95 27.95 0.8K
11:35 27.93 27.93 27.93 27.93 1.1K
11:36 27.94 27.94 27.94 27.94 0.3K
11:47 27.95 27.95 27.95 27.95 0.3K
11:54 27.95 27.95 27.95 27.95 1.1K
11:55 27.95 27.95 27.95 27.95 0.3K
11:56 27.96 27.96 27.96 27.96 0.3K
12:01 27.95 27.95 27.95 27.95 0.6K
12:03 27.96 27.96 27.96 27.96 1.2K
12:04 27.96 27.96 27.96 27.96 0.2K
12:08 27.95 27.95 27.95 27.95 0.6K
12:18 27.95 27.95 27.95 27.95 0.6K
12:28 27.94 27.94 27.94 27.94 0.4K
12:30 27.94 27.94 27.94 27.94 0.2K
12:39 27.91 27.91 27.91 27.91 0.1K
12:46 27.92 27.92 27.92 27.92 1.0K
12:50 27.92 27.92 27.91 27.91 8.9K
12:55 27.89 27.89 27.89 27.89 0.3K
13:05 27.94 27.94 27.94 27.94 0.5K
13:24 27.94 27.94 27.94 27.94 0.7K
13:28 27.93 27.93 27.93 27.93 0.3K
13:44 27.95 27.95 27.95 27.95 0.5K
13:46 27.95 27.95 27.95 27.95 0.8K
13:49 27.94 27.94 27.94 27.94 0.4K
13:50 27.94 27.94 27.94 27.94 0.7K
13:54 27.95 27.95 27.95 27.95 0.5K
14:02 27.93 27.94 27.93 27.94 0.8K
14:05 27.93 27.93 27.93 27.93 0.5K
14:11 27.96 27.96 27.96 27.96 0.4K
14:16 27.96 27.96 27.96 27.96 1.3K
14:19 27.97 27.97 27.97 27.97 0.2K
14:24 27.98 27.98 27.98 27.98 0.1K
14:30 28.00 28.00 28.00 28.00 1.5K
14:34 28.00 28.00 28.00 28.00 0.4K
14:45 28.00 28.00 28.00 28.00 1.3K
15:01 28.00 28.00 28.00 28.00 0.1K
15:03 28.01 28.01 28.01 28.01 0.3K
15:04 28.00 28.00 28.00 28.00 0.5K
15:10 28.02 28.02 27.99 27.99 1.2K
15:23 28.01 28.01 28.01 28.01 1.6K
15:26 28.01 28.01 28.01 28.01 1.6K
15:27 28.01 28.01 28.01 28.01 0.2K
15:28 28.01 28.01 28.01 28.01 0.3K
15:29 28.01 28.01 28.01 28.01 0.6K
15:32 28.02 28.02 28.02 28.02 1.1K
15:33 28.02 28.02 28.02 28.02 0.6K
15:34 28.02 28.02 27.99 27.99 1.3K
15:42 28.02 28.02 28.02 28.02 0.7K
15:45 28.01 28.01 28.01 28.01 0.4K
15:47 28.02 28.02 28.02 28.02 0.5K
15:50 28.01 28.01 28.01 28.01 0.5K
15:55 28.01 28.01 28.01 28.01 0.2K
15:56 28.00 28.01 28.00 28.01 1.1K
15:58 28.02 28.03 28.02 28.03 1.7K
15:59 28.03 28.04 28.01 28.02 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available