First Trust Emerging Markets AlphaDEX® Fund

FEM
🏛️ mexico →
0.00
Last Update: 2020-01-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-10-26 539.00 539.00 539.00 539.00 0.0M
2021-08-25 550.50 550.50 550.50 550.50 0.0M
2021-08-05 550.94 550.94 550.94 550.94 0.0M
2021-03-16 553.30 553.30 553.30 553.30 0.0M
2021-01-25 540.00 540.00 540.00 540.00 0.0M
2021-01-14 528.50 528.50 528.50 528.50 0.0M
2021-01-11 527.00 527.00 527.00 527.00 0.0M