First Trust Enhanced Equityo Closed

FFA
🏛️ usa →
21.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.42 21.42 21.42 21.42 2.0K
09:36 21.42 21.42 21.42 21.42 0.4K
10:03 21.45 21.45 21.45 21.45 2.8K
10:04 21.44 21.44 21.44 21.44 0.2K
10:08 21.44 21.44 21.44 21.44 0.3K
10:16 21.41 21.41 21.41 21.41 0.8K
10:23 21.39 21.39 21.39 21.39 0.1K
10:28 21.35 21.35 21.35 21.35 0.2K
10:32 21.35 21.35 21.35 21.35 0.2K
10:47 21.34 21.34 21.34 21.34 1.0K
10:48 21.32 21.32 21.32 21.32 0.3K
10:59 21.28 21.28 21.28 21.28 1.4K
11:01 21.33 21.33 21.33 21.33 0.6K
11:02 21.31 21.31 21.31 21.31 0.3K
11:41 21.33 21.33 21.33 21.33 0.4K
11:50 21.34 21.34 21.34 21.34 1.3K
12:01 21.37 21.37 21.37 21.37 0.5K
12:21 21.38 21.38 21.38 21.38 1.2K
13:09 21.33 21.33 21.33 21.33 1.9K
13:32 21.35 21.35 21.35 21.35 0.1K
13:41 21.35 21.36 21.35 21.36 1.2K
13:46 21.32 21.32 21.32 21.32 0.7K
14:05 21.32 21.32 21.32 21.32 0.1K
14:55 21.31 21.31 21.31 21.31 1.5K
15:08 21.31 21.35 21.31 21.34 0.8K
15:13 21.35 21.35 21.35 21.35 0.1K
15:14 21.38 21.38 21.38 21.38 2.2K
15:27 21.35 21.35 21.35 21.35 1.1K
15:46 21.36 21.36 21.36 21.36 0.2K
15:47 21.36 21.36 21.36 21.36 0.3K
15:48 21.38 21.38 21.38 21.38 0.1K
15:54 21.36 21.36 21.36 21.36 0.4K
15:55 21.39 21.39 21.39 21.39 0.2K
15:59 21.38 21.38 21.33 21.33 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available