First Trust Enhanced Equityo Closed

FFA
🏛️ usa →
21.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:24 21.41 21.41 21.41 21.41 2.1K
10:46 21.42 21.42 21.42 21.42 1.5K
10:47 21.43 21.43 21.42 21.42 1.8K
10:54 21.44 21.44 21.44 21.44 0.4K
10:55 21.44 21.44 21.44 21.44 1.4K
10:58 21.38 21.38 21.38 21.38 0.1K
11:19 21.42 21.42 21.42 21.42 2.5K
11:29 21.37 21.42 21.37 21.42 1.2K
11:35 21.40 21.40 21.40 21.40 0.2K
11:42 21.40 21.40 21.40 21.40 0.4K
11:45 21.43 21.43 21.43 21.43 0.4K
12:02 21.39 21.39 21.39 21.39 0.6K
12:50 21.43 21.43 21.43 21.43 0.3K
12:51 21.45 21.45 21.45 21.45 1.8K
13:03 21.43 21.43 21.43 21.43 0.3K
13:05 21.44 21.44 21.44 21.44 0.3K
13:32 21.46 21.46 21.46 21.46 2.6K
14:06 21.44 21.44 21.44 21.44 0.4K
14:09 21.49 21.49 21.49 21.49 0.4K
14:25 21.46 21.46 21.46 21.46 0.5K
15:16 21.47 21.47 21.47 21.47 0.1K
15:31 21.45 21.45 21.45 21.45 2.3K
15:37 21.45 21.45 21.45 21.45 0.4K
15:38 21.44 21.44 21.44 21.44 0.5K
15:47 21.43 21.43 21.43 21.43 0.1K
15:48 21.43 21.43 21.43 21.43 0.3K
15:49 21.45 21.45 21.45 21.45 0.2K
15:54 21.46 21.46 21.46 21.46 0.7K
15:59 21.46 21.46 21.44 21.44 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available