First Trust Enhanced Equityo Closed

FFA
🏛️ usa →
21.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 21.45 21.45 21.45 21.45 0.9K
10:16 21.44 21.44 21.33 21.33 3.4K
10:17 21.44 21.44 21.44 21.44 0.4K
10:42 21.47 21.47 21.47 21.47 0.2K
11:25 21.45 21.45 21.45 21.45 1.2K
11:55 21.45 21.45 21.45 21.45 0.2K
12:09 21.44 21.44 21.44 21.44 0.2K
12:14 21.47 21.47 21.47 21.47 0.2K
12:28 21.44 21.44 21.44 21.44 0.2K
12:50 21.44 21.44 21.44 21.44 0.1K
12:57 21.44 21.44 21.44 21.44 0.5K
13:02 21.39 21.39 21.38 21.38 1.1K
13:36 21.44 21.44 21.44 21.44 0.6K
13:37 21.43 21.43 21.43 21.43 0.1K
14:02 21.45 21.45 21.45 21.45 1.1K
14:19 21.39 21.39 21.39 21.39 0.8K
14:20 21.38 21.42 21.38 21.42 0.2K
14:22 21.42 21.42 21.42 21.42 0.1K
14:24 21.42 21.42 21.41 21.41 0.5K
14:27 21.42 21.42 21.42 21.42 0.1K
14:28 21.42 21.42 21.42 21.42 0.2K
14:37 21.40 21.40 21.40 21.40 0.4K
14:44 21.41 21.42 21.41 21.42 1.7K
14:45 21.42 21.42 21.42 21.42 0.5K
14:48 21.40 21.40 21.40 21.40 0.4K
14:49 21.31 21.31 21.31 21.31 0.7K
14:55 21.34 21.34 21.34 21.34 0.2K
15:00 21.35 21.35 21.35 21.35 0.2K
15:01 21.36 21.36 21.36 21.36 1.9K
15:08 21.39 21.41 21.39 21.41 0.5K
15:43 21.40 21.40 21.40 21.40 0.7K
15:47 21.41 21.41 21.41 21.41 0.1K
15:50 21.41 21.41 21.41 21.41 0.1K
15:53 21.41 21.41 21.41 21.41 0.2K
15:54 21.41 21.41 21.41 21.41 0.4K
15:59 21.41 21.41 21.40 21.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available