First Trust Enhanced Equityo Closed

FFA
🏛️ usa →
21.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 21.07 21.07 21.07 21.07 3.8K
09:46 21.03 21.10 21.03 21.04 2.4K
09:51 21.01 21.01 21.01 21.01 2.2K
09:56 21.01 21.07 21.01 21.07 0.8K
10:01 21.08 21.08 21.08 21.08 1.0K
10:07 21.11 21.11 21.11 21.11 3.1K
10:13 21.14 21.14 21.14 21.14 0.2K
10:22 21.20 21.20 21.20 21.20 1.1K
10:28 21.18 21.18 21.18 21.18 1.1K
10:33 21.21 21.21 21.21 21.21 0.8K
10:46 21.24 21.24 21.24 21.24 0.2K
11:03 21.24 21.24 21.24 21.24 0.1K
11:06 21.20 21.20 21.20 21.20 0.4K
11:19 21.19 21.19 21.19 21.19 0.6K
11:33 21.19 21.19 21.19 21.19 0.7K
11:43 21.23 21.23 21.23 21.23 0.4K
11:52 21.23 21.23 21.23 21.23 1.0K
13:04 21.22 21.22 21.22 21.22 0.3K
13:25 21.19 21.19 21.19 21.19 0.4K
13:57 21.15 21.15 21.15 21.15 0.1K
13:59 21.15 21.15 21.15 21.15 0.1K
14:01 21.14 21.14 21.14 21.14 0.8K
14:08 21.13 21.13 21.13 21.13 0.6K
14:09 21.13 21.13 21.13 21.13 1.2K
15:09 21.18 21.18 21.16 21.16 0.7K
15:17 21.16 21.16 21.16 21.16 0.3K
15:35 21.18 21.18 21.18 21.18 1.3K
15:41 21.16 21.16 21.16 21.16 1.1K
15:59 21.16 21.16 21.16 21.16 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available