First Trust Enhanced Equityo Closed

FFA
🏛️ usa →
21.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 21.20 21.20 21.20 21.20 1.0K
09:37 21.20 21.20 21.20 21.20 0.1K
09:39 21.20 21.20 21.20 21.20 0.1K
09:41 21.20 21.20 21.20 21.20 0.1K
09:43 21.20 21.20 21.20 21.20 0.1K
09:46 21.20 21.20 21.20 21.20 0.1K
09:48 21.20 21.20 21.20 21.20 0.3K
09:53 21.20 21.20 21.20 21.20 0.1K
09:56 21.22 21.22 21.22 21.22 0.1K
09:58 21.23 21.23 21.23 21.23 0.1K
10:01 21.24 21.24 21.24 21.24 0.1K
10:03 21.23 21.23 21.23 21.23 0.1K
10:06 21.23 21.23 21.23 21.23 0.1K
10:09 21.19 21.19 21.19 21.19 0.3K
10:11 21.18 21.18 21.18 21.18 0.1K
10:14 21.19 21.19 21.19 21.19 0.1K
10:16 21.19 21.19 21.19 21.19 0.1K
10:19 21.19 21.19 21.19 21.19 0.1K
10:22 21.19 21.19 21.19 21.19 0.1K
10:24 21.19 21.19 21.19 21.19 0.1K
10:27 21.17 21.17 21.17 21.17 0.2K
10:30 21.11 21.11 21.11 21.11 0.1K
10:33 21.11 21.11 21.11 21.11 0.1K
10:36 21.11 21.11 21.11 21.11 0.1K
10:39 21.14 21.14 21.14 21.14 0.1K
10:42 21.14 21.14 21.14 21.14 0.1K
10:45 21.14 21.14 21.14 21.14 0.1K
10:48 21.15 21.15 21.15 21.15 0.1K
10:51 21.16 21.16 21.16 21.16 0.1K
10:54 21.16 21.16 21.16 21.16 0.1K
10:55 21.16 21.16 21.15 21.15 2.0K
11:03 21.16 21.16 21.16 21.16 0.3K
11:12 21.21 21.21 21.16 21.16 1.0K
11:16 21.21 21.21 21.21 21.21 1.3K
11:21 21.21 21.21 21.21 21.21 0.3K
11:25 21.17 21.17 21.17 21.17 0.3K
11:26 21.17 21.17 21.17 21.17 0.2K
11:35 21.18 21.18 21.18 21.18 0.4K
11:44 21.20 21.20 21.18 21.18 1.1K
11:53 21.18 21.18 21.18 21.18 0.2K
11:55 21.18 21.18 21.18 21.18 0.5K
12:19 21.22 21.22 21.18 21.18 1.1K
13:05 21.22 21.22 21.22 21.22 1.0K
13:10 21.25 21.25 21.24 21.24 0.8K
13:20 21.31 21.31 21.31 21.31 1.8K
13:25 21.26 21.26 21.26 21.26 0.1K
13:35 21.26 21.26 21.26 21.26 0.3K
13:36 21.27 21.27 21.27 21.27 0.3K
13:48 21.28 21.28 21.27 21.27 0.8K
14:43 21.24 21.24 21.24 21.24 0.7K
14:59 21.28 21.28 21.28 21.28 1.0K
15:03 21.26 21.26 21.26 21.26 0.2K
15:09 21.23 21.23 21.23 21.23 1.1K
15:59 21.24 21.25 21.24 21.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available